Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+3.30 / +5.02%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/17/2023	-3.30 / -4.78%	69.00	70.00	65.70	65.70	69.01	51.73	5,900
5/16/2023	-2.00 / -2.82%	69.00	69.00	69.00	69.00	69.00	54.33	1,500
5/15/2023	-0.60 / -0.84%	71.00	71.00	71.00	71.00	71.00	55.90	200
5/12/2023	+0.30 / +0.42%	71.00	71.60	71.00	71.60	71.33	56.38	2,300
5/11/2023	+1.70 / +2.44%	71.30	71.30	71.30	71.30	71.30	56.14	100
5/10/2023	+5.90 / +9.26%	69.60	69.60	69.60	69.60	69.60	54.80	100
5/9/2023	-6.30 / -9.00%	63.80	63.80	63.70	63.70	63.75	50.16	200
5/8/2023	+5.00 / +7.69%	65.60	70.00	60.00	70.00	67.64	55.12	7,000
5/5/2023	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.18	0
5/4/2023	-1.90 / -2.84%	65.00	65.00	65.00	65.00	65.00	51.18	100
4/28/2023	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	52.67	0
4/27/2023	-4.10 / -5.77%	66.90	66.90	66.90	66.90	66.90	52.67	100
4/26/2023	-1.50 / -2.07%	71.00	71.00	71.00	71.00	71.00	55.90	5,700
4/25/2023	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	57.08	100
4/24/2023	+4.60 / +6.77%	69.20	72.50	69.20	72.50	70.03	57.08	12,400
4/21/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.46	0
4/20/2023	-0.30 / -0.44%	70.00	70.00	67.90	67.90	69.87	53.46	1,600
4/19/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	53.70	0
4/18/2023	+0.10 / +0.15%	70.90	73.00	68.00	68.20	72.16	53.70	8,300
4/17/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.10	68.70	53.62	300
4/14/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	53.54	0
4/13/2023	-2.10 / -3.00%	68.00	68.00	68.00	68.00	68.00	53.54	100
4/12/2023	+2.20 / +3.24%	69.90	70.10	68.10	70.10	69.82	55.19	4,000
4/11/2023	0.00 / 0.00%	69.90	70.00	67.90	67.90	69.36	53.46	700
4/10/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	53.46	0
4/7/2023	0.00 / 0.00%	67.90	69.90	67.90	67.90	68.61	53.46	1,500
4/6/2023	+0.30 / +0.44%	67.90	67.90	67.90	67.90	67.90	53.46	100
4/5/2023	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	53.23	200,000
4/4/2023	-7.10 / -9.50%	67.60	67.60	67.60	67.60	67.60	53.23	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%