|
Closing price on 4/7/2021
|
|
| Open |
68.00 |
| High |
70.00 |
| Low |
68.00 |
| Volume |
1,200 |
| Split-adjusted Price |
49.91 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
+0.40 / +0.59%
|
68.00
|
70.00
|
68.00
|
68.20
|
69.62
|
49.91
|
1,200
|
|
|
4/6/2021
|
+0.20 / +0.30%
|
69.50
|
69.90
|
67.80
|
67.80
|
69.32
|
49.62
|
500
|
|
|
4/5/2021
|
-0.30 / -0.44%
|
63.10
|
70.40
|
63.10
|
67.60
|
68.73
|
49.47
|
3,500
|
|
|
4/2/2021
|
-1.20 / -1.74%
|
67.70
|
70.00
|
67.70
|
67.90
|
69.10
|
49.69
|
500
|
|
|
4/1/2021
|
+1.50 / +2.22%
|
68.00
|
70.00
|
68.00
|
69.10
|
69.75
|
50.57
|
2,300
|
|
|
3/31/2021
|
-0.40 / -0.59%
|
70.20
|
74.80
|
67.60
|
67.60
|
72.65
|
49.47
|
1,700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
49.77
|
200
|
|
|
3/29/2021
|
-1.50 / -2.16%
|
63.00
|
68.00
|
63.00
|
68.00
|
65.50
|
49.77
|
200
|
|
|
3/26/2021
|
+3.00 / +4.51%
|
67.00
|
69.50
|
67.00
|
69.50
|
68.07
|
50.86
|
3,900
|
|
|
3/25/2021
|
-3.50 / -5.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
48.67
|
300
|
|
|
3/24/2021
|
+2.40 / +3.55%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
51.23
|
8,193
|
|
|
3/23/2021
|
+0.40 / +0.60%
|
69.30
|
70.00
|
67.60
|
67.60
|
69.21
|
49.47
|
768
|
|
|
3/22/2021
|
-0.10 / -0.15%
|
67.30
|
68.00
|
67.20
|
67.20
|
67.32
|
49.18
|
2,072
|
|
|
3/19/2021
|
0.00 / 0.00%
|
67.30
|
67.30
|
67.30
|
67.30
|
67.30
|
49.25
|
1,300
|
|
|
3/18/2021
|
+5.90 / +9.39%
|
68.90
|
68.90
|
68.50
|
68.70
|
68.73
|
49.25
|
1,300
|
|
|
3/17/2021
|
-6.60 / -9.51%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
45.02
|
100
|
|
|
3/16/2021
|
+0.20 / +0.29%
|
71.00
|
71.00
|
69.40
|
69.40
|
70.93
|
49.76
|
2,200
|
|
|
3/15/2021
|
+1.20 / +1.76%
|
69.50
|
69.50
|
69.10
|
69.20
|
69.36
|
49.61
|
700
|
|
|
3/12/2021
|
+2.00 / +3.03%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.87
|
48.75
|
1,500
|
|
|
3/11/2021
|
+0.30 / +0.46%
|
71.50
|
71.50
|
65.90
|
66.00
|
67.80
|
47.32
|
300
|
|
|
3/10/2021
|
0.00 / 0.00%
|
65.70
|
65.70
|
65.70
|
65.70
|
65.70
|
47.10
|
0
|
|
|
3/9/2021
|
+0.20 / +0.31%
|
67.00
|
70.00
|
65.60
|
65.70
|
65.98
|
47.10
|
7,100
|
|
|
3/8/2021
|
+1.00 / +1.55%
|
58.50
|
70.90
|
58.50
|
65.50
|
69.50
|
46.96
|
5,100
|
|
|
3/5/2021
|
+0.30 / +0.47%
|
65.10
|
65.90
|
64.50
|
64.50
|
65.24
|
46.24
|
2,200
|
|
|
3/4/2021
|
+1.40 / +2.23%
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
46.03
|
100
|
|
|
3/3/2021
|
+0.70 / +1.13%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
45.02
|
100
|
|
|
3/2/2021
|
+1.80 / +2.99%
|
61.30
|
62.10
|
61.30
|
62.10
|
61.70
|
44.52
|
200
|
|
|
3/1/2021
|
-4.80 / -7.37%
|
59.00
|
65.00
|
59.00
|
60.30
|
63.47
|
43.23
|
700
|
|
|
2/26/2021
|
-0.20 / -0.31%
|
65.10
|
65.50
|
65.10
|
65.10
|
65.24
|
46.67
|
700
|
|
|
2/25/2021
|
+0.30 / +0.46%
|
65.90
|
65.90
|
65.30
|
65.30
|
65.54
|
46.82
|
500
|
|
|