Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-8.30 / -10.00%	75.00	75.00	74.70	74.70	74.78	58.82	400
3/31/2023	+5.10 / +6.55%	82.00	83.00	77.70	83.00	81.43	65.35	200,400
3/30/2023	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	61.34	0
3/29/2023	+4.40 / +5.99%	77.90	77.90	77.90	77.90	77.90	61.34	800
3/28/2023	+2.10 / +2.94%	71.40	73.50	66.80	73.50	68.98	57.87	7,400
3/27/2023	+4.40 / +6.57%	71.40	71.40	71.40	71.40	71.40	56.22	100
3/24/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.75	0
3/23/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.75	0
3/22/2023	0.00 / 0.00%	70.00	70.00	67.00	67.00	69.00	52.75	600
3/21/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	52.75	600
3/20/2023	+1.40 / +2.13%	71.50	71.60	59.10	67.00	65.90	52.75	5,100
3/17/2023	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	51.65	0
3/16/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	51.65	1,100
3/15/2023	+0.20 / +0.30%	70.00	70.00	67.00	67.00	69.97	51.65	9,700
3/14/2023	+0.30 / +0.45%	70.00	70.00	66.80	66.80	69.84	51.50	2,000
3/13/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/10/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/9/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/8/2023	-2.50 / -3.62%	66.50	66.50	66.50	66.50	66.50	51.27	100
3/7/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.19	0
3/6/2023	-0.20 / -0.29%	69.00	69.00	69.00	69.00	69.00	53.19	500
3/3/2023	-0.90 / -1.28%	69.20	69.20	69.20	69.20	69.20	53.35	100
3/2/2023	+0.10 / +0.14%	70.10	70.10	70.10	70.10	70.10	54.04	100
3/1/2023	+0.70 / +1.01%	70.00	70.00	70.00	70.00	70.00	53.96	500
2/28/2023	+0.10 / +0.14%	70.10	70.10	69.30	69.30	69.56	53.42	3,200
2/27/2023	+0.10 / +0.14%	72.50	74.00	69.20	69.20	73.99	53.35	218,300
2/24/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	53.27	300
2/23/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	53.27	100
2/22/2023	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.99	53.27	15,600
2/21/2023	+0.20 / +0.29%	68.90	72.60	68.80	69.00	71.15	53.19	218,880

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%