Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	-4.10 / -5.77%	66.90	66.90	66.90	66.90	66.90	45.97	100
4/26/2023	-1.50 / -2.07%	71.00	71.00	71.00	71.00	71.00	48.79	5,700
4/25/2023	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	49.82	100
4/24/2023	+4.60 / +6.77%	69.20	72.50	69.20	72.50	70.03	49.82	12,400
4/21/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	46.66	0
4/20/2023	-0.30 / -0.44%	70.00	70.00	67.90	67.90	69.87	46.66	1,600
4/19/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	46.86	0
4/18/2023	+0.10 / +0.15%	70.90	73.00	68.00	68.20	72.16	46.86	8,300
4/17/2023	+0.10 / +0.15%	70.00	70.00	68.00	68.10	68.70	46.80	300
4/14/2023	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	46.73	0
4/13/2023	-2.10 / -3.00%	68.00	68.00	68.00	68.00	68.00	46.73	100
4/12/2023	+2.20 / +3.24%	69.90	70.10	68.10	70.10	69.82	48.17	4,000
4/11/2023	0.00 / 0.00%	69.90	70.00	67.90	67.90	69.36	46.66	700
4/10/2023	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	46.66	0
4/7/2023	0.00 / 0.00%	67.90	69.90	67.90	67.90	68.61	46.66	1,500
4/6/2023	+0.30 / +0.44%	67.90	67.90	67.90	67.90	67.90	46.66	100
4/5/2023	0.00 / 0.00%	67.60	67.60	67.60	67.60	67.60	46.45	200,000
4/4/2023	-7.10 / -9.50%	67.60	67.60	67.60	67.60	67.60	46.45	100
4/3/2023	-8.30 / -10.00%	75.00	75.00	74.70	74.70	74.78	51.33	400
3/31/2023	+5.10 / +6.55%	82.00	83.00	77.70	83.00	81.43	57.03	200,400
3/30/2023	0.00 / 0.00%	77.90	77.90	77.90	77.90	77.90	53.53	0
3/29/2023	+4.40 / +5.99%	77.90	77.90	77.90	77.90	77.90	53.53	800
3/28/2023	+2.10 / +2.94%	71.40	73.50	66.80	73.50	68.98	50.51	7,400
3/27/2023	+4.40 / +6.57%	71.40	71.40	71.40	71.40	71.40	49.06	100
3/24/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	46.04	0
3/23/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	46.04	0
3/22/2023	0.00 / 0.00%	70.00	70.00	67.00	67.00	69.00	46.04	600
3/21/2023	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	46.04	600
3/20/2023	+1.40 / +2.13%	71.50	71.60	59.10	67.00	65.90	46.04	5,100
3/17/2023	0.00 / 0.00%	65.60	65.60	65.60	65.60	65.60	45.08	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%