Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	0.00 / 0.00%	66.10	66.10	66.00	66.00	66.01	50.08	1,000
4/22/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/21/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/20/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/19/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/18/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/15/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	50.08	0
4/14/2022	-1.50 / -2.22%	67.20	69.00	66.00	66.00	68.33	50.08	1,800
4/13/2022	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	51.22	400
4/12/2022	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	51.22	1,800
4/8/2022	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	51.22	0
4/7/2022	0.00 / 0.00%	67.50	67.50	67.50	67.50	67.50	51.22	0
4/6/2022	-0.30 / -0.44%	70.50	70.80	67.50	67.50	69.60	51.22	300
4/5/2022	0.00 / 0.00%	67.80	67.80	67.80	67.80	67.80	51.45	0
4/4/2022	-0.30 / -0.44%	68.10	69.70	67.60	67.80	68.15	51.45	800
4/1/2022	-3.90 / -5.42%	67.10	69.50	67.10	68.10	67.10	51.67	300
3/31/2022	+6.30 / +9.59%	72.00	72.00	72.00	72.00	72.00	54.63	600
3/30/2022	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	49.85	100
3/29/2022	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	49.85	300
3/28/2022	-3.70 / -5.33%	69.80	70.00	65.50	65.70	69.81	49.85	5,000
3/25/2022	+3.90 / +5.95%	67.50	69.40	65.70	69.40	68.02	52.66	3,600
3/24/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	49.70	0
3/23/2022	+0.90 / +1.39%	65.60	65.60	65.50	65.50	65.50	49.70	200
3/22/2022	0.00 / 0.00%	64.60	64.60	64.60	64.60	64.60	49.02	9,616
3/21/2022	0.00 / 0.00%	64.60	64.60	64.60	64.60	64.60	49.02	0
3/18/2022	0.00 / 0.00%	64.60	64.60	64.60	64.60	64.60	49.02	0
3/17/2022	+0.30 / +0.46%	66.10	66.10	66.00	66.00	66.00	49.02	3,000
3/16/2022	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	48.80	0
3/15/2022	-2.70 / -3.95%	65.70	65.70	65.70	65.70	65.70	48.80	1,100
3/14/2022	+1.60 / +2.40%	71.40	72.00	68.20	68.40	69.16	50.80	1,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%