|
Closing price on 4/22/2021
|
|
| Open |
69.90 |
| High |
70.00 |
| Low |
63.00 |
| Volume |
14,900 |
| Split-adjusted Price |
49.77 |
|
|
PMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2021
|
0.00 / 0.00%
|
69.90
|
70.00
|
63.00
|
68.00
|
66.02
|
49.77
|
14,900
|
|
|
4/20/2021
|
+0.50 / +0.74%
|
69.90
|
74.00
|
67.50
|
68.00
|
69.91
|
49.77
|
7,300
|
|
|
4/19/2021
|
-2.50 / -3.57%
|
70.00
|
70.00
|
67.00
|
67.50
|
69.24
|
49.40
|
2,100
|
|
|
4/16/2021
|
+2.30 / +3.40%
|
67.50
|
70.00
|
65.50
|
70.00
|
69.07
|
51.23
|
2,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
61.80
|
70.00
|
61.80
|
67.70
|
68.71
|
49.55
|
3,300
|
|
|
4/14/2021
|
+0.10 / +0.15%
|
68.00
|
71.00
|
67.70
|
67.70
|
68.48
|
49.55
|
2,400
|
|
|
4/13/2021
|
-0.20 / -0.29%
|
67.80
|
70.00
|
67.60
|
67.60
|
68.80
|
49.47
|
1,100
|
|
|
4/12/2021
|
0.00 / 0.00%
|
71.00
|
72.00
|
67.70
|
67.80
|
70.08
|
49.62
|
3,900
|
|
|
4/9/2021
|
-0.60 / -0.88%
|
67.80
|
70.00
|
67.80
|
67.80
|
69.15
|
49.62
|
1,300
|
|
|
4/8/2021
|
+0.20 / +0.29%
|
68.30
|
70.00
|
68.30
|
68.40
|
69.33
|
50.06
|
900
|
|
|
4/7/2021
|
+0.40 / +0.59%
|
68.00
|
70.00
|
68.00
|
68.20
|
69.62
|
49.91
|
1,200
|
|
|
4/6/2021
|
+0.20 / +0.30%
|
69.50
|
69.90
|
67.80
|
67.80
|
69.32
|
49.62
|
500
|
|
|
4/5/2021
|
-0.30 / -0.44%
|
63.10
|
70.40
|
63.10
|
67.60
|
68.73
|
49.47
|
3,500
|
|
|
4/2/2021
|
-1.20 / -1.74%
|
67.70
|
70.00
|
67.70
|
67.90
|
69.10
|
49.69
|
500
|
|
|
4/1/2021
|
+1.50 / +2.22%
|
68.00
|
70.00
|
68.00
|
69.10
|
69.75
|
50.57
|
2,300
|
|
|
3/31/2021
|
-0.40 / -0.59%
|
70.20
|
74.80
|
67.60
|
67.60
|
72.65
|
49.47
|
1,700
|
|
|
3/30/2021
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
49.77
|
200
|
|
|
3/29/2021
|
-1.50 / -2.16%
|
63.00
|
68.00
|
63.00
|
68.00
|
65.50
|
49.77
|
200
|
|
|
3/26/2021
|
+3.00 / +4.51%
|
67.00
|
69.50
|
67.00
|
69.50
|
68.07
|
50.86
|
3,900
|
|
|
3/25/2021
|
-3.50 / -5.00%
|
66.50
|
66.50
|
66.50
|
66.50
|
66.50
|
48.67
|
300
|
|
|
3/24/2021
|
+2.40 / +3.55%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
51.23
|
8,193
|
|
|
3/23/2021
|
+0.40 / +0.60%
|
69.30
|
70.00
|
67.60
|
67.60
|
69.21
|
49.47
|
768
|
|
|
3/22/2021
|
-0.10 / -0.15%
|
67.30
|
68.00
|
67.20
|
67.20
|
67.32
|
49.18
|
2,072
|
|
|
3/19/2021
|
0.00 / 0.00%
|
67.30
|
67.30
|
67.30
|
67.30
|
67.30
|
49.25
|
1,300
|
|
|
3/18/2021
|
+5.90 / +9.39%
|
68.90
|
68.90
|
68.50
|
68.70
|
68.73
|
49.25
|
1,300
|
|
|
3/17/2021
|
-6.60 / -9.51%
|
62.80
|
62.80
|
62.80
|
62.80
|
62.80
|
45.02
|
100
|
|
|
3/16/2021
|
+0.20 / +0.29%
|
71.00
|
71.00
|
69.40
|
69.40
|
70.93
|
49.76
|
2,200
|
|
|
3/15/2021
|
+1.20 / +1.76%
|
69.50
|
69.50
|
69.10
|
69.20
|
69.36
|
49.61
|
700
|
|
|
3/12/2021
|
+2.00 / +3.03%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.87
|
48.75
|
1,500
|
|
|
3/11/2021
|
+0.30 / +0.46%
|
71.50
|
71.50
|
65.90
|
66.00
|
67.80
|
47.32
|
300
|
|
|