Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2020	-0.10 / -0.20%	46.20	50.80	46.20	50.80	49.13	30.39	400
4/21/2020	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	30.45	0
4/20/2020	-0.80 / -1.55%	53.90	56.50	50.00	50.90	52.27	30.45	900
4/17/2020	-5.70 / -9.93%	52.00	52.00	51.70	51.70	51.79	30.93	5,500
4/16/2020	+4.70 / +8.92%	52.00	57.40	52.00	57.40	54.28	34.34	400
4/15/2020	+2.70 / +5.40%	51.00	52.70	51.00	52.70	51.21	31.52	800
4/14/2020	-2.30 / -4.40%	47.60	50.00	47.60	50.00	48.74	29.91	500
4/13/2020	+0.90 / +1.75%	52.30	52.30	52.30	52.30	52.30	31.29	100
4/10/2020	-0.10 / -0.19%	52.70	52.70	51.40	51.40	51.83	30.75	300
4/9/2020	-0.70 / -1.34%	47.50	51.90	47.00	51.50	49.41	30.81	3,000
4/8/2020	+2.80 / +5.67%	53.80	53.80	52.20	52.20	52.60	31.23	400
4/7/2020	+4.00 / +8.81%	49.70	49.70	49.40	49.40	49.50	29.55	300
4/6/2020	+3.30 / +7.84%	42.10	45.90	38.00	45.40	43.66	27.16	1,500
4/3/2020	+2.30 / +5.78%	37.10	42.30	36.10	42.10	39.01	25.18	1,800
4/1/2020	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	23.81	1,500
3/31/2020	+1.30 / +3.38%	41.00	41.00	39.80	39.80	40.05	23.81	800
3/30/2020	-4.10 / -9.62%	40.70	40.70	38.40	38.50	38.49	23.03	3,400
3/27/2020	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	25.48	0
3/26/2020	-2.00 / -4.48%	42.50	42.60	42.50	42.60	42.53	25.48	2,000
3/25/2020	-2.40 / -5.11%	45.00	45.00	42.60	44.60	43.03	26.68	2,300
3/24/2020	-3.00 / -6.00%	45.00	47.00	45.00	47.00	46.31	28.12	900
3/23/2020	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.91	0
3/20/2020	+1.00 / +2.04%	50.00	50.00	50.00	50.00	50.00	29.91	100
3/19/2020	-2.90 / -5.59%	49.00	49.00	49.00	49.00	49.00	29.31	200
3/18/2020	-1.00 / -1.89%	51.00	51.90	50.50	51.90	50.74	31.05	1,000
3/17/2020	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	31.64	0
3/16/2020	-0.70 / -1.31%	51.00	52.90	51.00	52.90	51.95	31.64	200
3/13/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	32.06	0
3/12/2020	0.00 / 0.00%	53.60	53.60	53.60	53.60	53.60	32.06	0
3/11/2020	-3.20 / -5.63%	55.00	55.00	51.20	53.60	52.39	32.06	1,800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%