Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	-2.50 / -3.57%	70.00	70.00	67.00	67.50	69.24	43.11	2,100
4/16/2021	+2.30 / +3.40%	67.50	70.00	65.50	70.00	69.07	44.71	2,000
4/15/2021	0.00 / 0.00%	61.80	70.00	61.80	67.70	68.71	43.24	3,300
4/14/2021	+0.10 / +0.15%	68.00	71.00	67.70	67.70	68.48	43.24	2,400
4/13/2021	-0.20 / -0.29%	67.80	70.00	67.60	67.60	68.80	43.18	1,100
4/12/2021	0.00 / 0.00%	71.00	72.00	67.70	67.80	70.08	43.30	3,900
4/9/2021	-0.60 / -0.88%	67.80	70.00	67.80	67.80	69.15	43.30	1,300
4/8/2021	+0.20 / +0.29%	68.30	70.00	68.30	68.40	69.33	43.69	900
4/7/2021	+0.40 / +0.59%	68.00	70.00	68.00	68.20	69.62	43.56	1,200
4/6/2021	+0.20 / +0.30%	69.50	69.90	67.80	67.80	69.32	43.30	500
4/5/2021	-0.30 / -0.44%	63.10	70.40	63.10	67.60	68.73	43.18	3,500
4/2/2021	-1.20 / -1.74%	67.70	70.00	67.70	67.90	69.10	43.37	500
4/1/2021	+1.50 / +2.22%	68.00	70.00	68.00	69.10	69.75	44.14	2,300
3/31/2021	-0.40 / -0.59%	70.20	74.80	67.60	67.60	72.65	43.18	1,700
3/30/2021	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	43.43	200
3/29/2021	-1.50 / -2.16%	63.00	68.00	63.00	68.00	65.50	43.43	200
3/26/2021	+3.00 / +4.51%	67.00	69.50	67.00	69.50	68.07	44.39	3,900
3/25/2021	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	42.47	300
3/24/2021	+2.40 / +3.55%	70.00	70.00	70.00	70.00	70.00	44.71	8,193
3/23/2021	+0.40 / +0.60%	69.30	70.00	67.60	67.60	69.21	43.18	768
3/22/2021	-0.10 / -0.15%	67.30	68.00	67.20	67.20	67.32	42.92	2,072
3/19/2021	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	42.99	1,300
3/18/2021	+5.90 / +9.39%	68.90	68.90	68.50	68.70	68.73	42.99	1,300
3/17/2021	-6.60 / -9.51%	62.80	62.80	62.80	62.80	62.80	39.29	100
3/16/2021	+0.20 / +0.29%	71.00	71.00	69.40	69.40	70.93	43.42	2,200
3/15/2021	+1.20 / +1.76%	69.50	69.50	69.10	69.20	69.36	43.30	700
3/12/2021	+2.00 / +3.03%	67.50	68.00	67.50	68.00	67.87	42.55	1,500
3/11/2021	+0.30 / +0.46%	71.50	71.50	65.90	66.00	67.80	41.30	300
3/10/2021	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	41.11	0
3/9/2021	+0.20 / +0.31%	67.00	70.00	65.60	65.70	65.98	41.11	7,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%