Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.75	75.38	4,200
4/15/2024	-0.50 / -0.63%	79.50	79.50	79.50	79.50	79.50	74.91	8,848
4/12/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	75.38	1,000
4/11/2024	+0.20 / +0.25%	80.00	80.00	80.00	80.00	80.00	75.38	200
4/10/2024	+0.80 / +1.01%	79.90	79.90	79.80	79.80	79.89	75.19	800
4/9/2024	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.50	74.44	200
4/8/2024	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	75.38	100
4/5/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	76.33	0
4/4/2024	-0.60 / -0.74%	80.50	81.00	80.50	81.00	80.75	76.33	200
4/3/2024	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	76.89	0
4/2/2024	+0.10 / +0.12%	81.60	81.60	81.60	81.60	81.60	76.89	500
4/1/2024	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	76.80	2,800
3/29/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	76.33	100
3/28/2024	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	76.33	400
3/27/2024	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	77.27	0
3/26/2024	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	77.27	0
3/25/2024	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.07	77.27	1,500
3/22/2024	+0.50 / +0.61%	82.00	83.30	82.00	82.50	82.52	77.74	3,300
3/21/2024	+0.90 / +1.11%	81.20	82.00	81.20	82.00	81.84	77.27	800
3/20/2024	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	76.42	100
3/19/2024	+1.10 / +1.38%	81.00	88.00	81.00	81.10	83.99	76.42	2,200
3/18/2024	+0.40 / +0.50%	80.00	80.00	80.00	80.00	80.00	75.38	100
3/15/2024	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.02	75.01	2,200
3/14/2024	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	75.47	600
3/13/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.90	74.08	2,300
3/12/2024	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	73.62	100
3/11/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	75.01	0
3/8/2024	-0.10 / -0.12%	75.10	81.00	73.60	81.00	76.06	75.01	900
3/7/2024	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	75.10	100
3/6/2024	+0.10 / +0.12%	81.90	82.10	81.10	81.10	81.89	75.10	800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%