Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.75	65.79	4,200
4/15/2024	-0.50 / -0.63%	79.50	79.50	79.50	79.50	79.50	65.38	8,848
4/12/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	65.79	1,000
4/11/2024	+0.20 / +0.25%	80.00	80.00	80.00	80.00	80.00	65.79	200
4/10/2024	+0.80 / +1.01%	79.90	79.90	79.80	79.80	79.89	65.62	800
4/9/2024	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.50	64.97	200
4/8/2024	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	65.79	100
4/5/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	66.61	0
4/4/2024	-0.60 / -0.74%	80.50	81.00	80.50	81.00	80.75	66.61	200
4/3/2024	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	67.10	0
4/2/2024	+0.10 / +0.12%	81.60	81.60	81.60	81.60	81.60	67.10	500
4/1/2024	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.18	67.02	2,800
3/29/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	66.61	100
3/28/2024	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	66.61	400
3/27/2024	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	67.43	0
3/26/2024	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	67.43	0
3/25/2024	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.07	67.43	1,500
3/22/2024	+0.50 / +0.61%	82.00	83.30	82.00	82.50	82.52	67.84	3,300
3/21/2024	+0.90 / +1.11%	81.20	82.00	81.20	82.00	81.84	67.43	800
3/20/2024	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	66.69	100
3/19/2024	+1.10 / +1.38%	81.00	88.00	81.00	81.10	83.99	66.69	2,200
3/18/2024	+0.40 / +0.50%	80.00	80.00	80.00	80.00	80.00	65.79	100
3/15/2024	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.02	65.46	2,200
3/14/2024	+1.50 / +1.88%	81.50	81.50	81.50	81.50	81.50	65.86	600
3/13/2024	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.90	64.65	2,300
3/12/2024	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	64.25	100
3/11/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	65.46	0
3/8/2024	-0.10 / -0.12%	75.10	81.00	73.60	81.00	76.06	65.46	900
3/7/2024	0.00 / 0.00%	81.10	81.10	81.10	81.10	81.10	65.54	100
3/6/2024	+0.10 / +0.12%	81.90	82.10	81.10	81.10	81.89	65.54	800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%