Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2021	+0.20 / +0.31%	67.00	70.00	65.60	65.70	65.98	47.10	7,100
3/8/2021	+1.00 / +1.55%	58.50	70.90	58.50	65.50	69.50	46.96	5,100
3/5/2021	+0.30 / +0.47%	65.10	65.90	64.50	64.50	65.24	46.24	2,200
3/4/2021	+1.40 / +2.23%	64.20	64.20	64.20	64.20	64.20	46.03	100
3/3/2021	+0.70 / +1.13%	62.80	62.80	62.80	62.80	62.80	45.02	100
3/2/2021	+1.80 / +2.99%	61.30	62.10	61.30	62.10	61.70	44.52	200
3/1/2021	-4.80 / -7.37%	59.00	65.00	59.00	60.30	63.47	43.23	700
2/26/2021	-0.20 / -0.31%	65.10	65.50	65.10	65.10	65.24	46.67	700
2/25/2021	+0.30 / +0.46%	65.90	65.90	65.30	65.30	65.54	46.82	500
2/24/2021	+0.70 / +1.09%	64.90	65.00	64.90	65.00	64.97	46.60	300
2/23/2021	+0.70 / +1.10%	64.00	64.30	64.00	64.30	64.21	46.10	1,700
2/22/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	45.60	0
2/19/2021	+0.10 / +0.16%	63.60	63.60	63.50	63.60	63.60	45.60	3,900
2/18/2021	+0.40 / +0.63%	63.50	65.00	63.50	63.50	63.72	45.53	3,100
2/17/2021	+0.10 / +0.16%	63.50	64.00	63.10	63.10	63.51	45.24	1,700
2/9/2021	+1.40 / +2.27%	62.90	63.00	62.90	63.00	62.99	45.17	800
2/8/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	44.16	400
2/5/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	44.16	0
2/4/2021	-0.40 / -0.65%	62.00	62.00	61.60	61.60	61.84	44.16	500
2/3/2021	+0.90 / +1.47%	61.10	62.00	61.10	62.00	61.19	44.45	2,000
2/2/2021	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	43.81	1,900
2/1/2021	+0.10 / +0.16%	61.10	61.10	61.00	61.00	61.06	43.73	6,200
1/29/2021	+0.10 / +0.16%	60.90	61.50	60.90	60.90	61.36	43.66	4,600
1/28/2021	-0.20 / -0.33%	60.80	61.00	60.00	60.80	60.83	43.59	6,400
1/27/2021	+0.20 / +0.33%	61.00	61.00	60.80	61.00	60.88	43.73	1,600
1/26/2021	+0.10 / +0.16%	62.00	62.00	60.80	60.80	61.88	43.59	3,000
1/25/2021	+0.10 / +0.17%	60.60	62.00	60.60	60.70	61.59	43.52	2,000
1/22/2021	-0.50 / -0.82%	60.90	61.50	60.60	60.60	61.37	43.45	4,800
1/21/2021	+2.90 / +4.98%	61.00	61.10	61.00	61.10	61.09	43.81	1,200
1/20/2021	-2.90 / -4.75%	61.10	61.10	58.20	58.20	60.52	41.73	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%