Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	48.67	300
3/24/2021	+2.40 / +3.55%	70.00	70.00	70.00	70.00	70.00	51.23	8,193
3/23/2021	+0.40 / +0.60%	69.30	70.00	67.60	67.60	69.21	49.47	768
3/22/2021	-0.10 / -0.15%	67.30	68.00	67.20	67.20	67.32	49.18	2,072
3/19/2021	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	49.25	1,300
3/18/2021	+5.90 / +9.39%	68.90	68.90	68.50	68.70	68.73	49.25	1,300
3/17/2021	-6.60 / -9.51%	62.80	62.80	62.80	62.80	62.80	45.02	100
3/16/2021	+0.20 / +0.29%	71.00	71.00	69.40	69.40	70.93	49.76	2,200
3/15/2021	+1.20 / +1.76%	69.50	69.50	69.10	69.20	69.36	49.61	700
3/12/2021	+2.00 / +3.03%	67.50	68.00	67.50	68.00	67.87	48.75	1,500
3/11/2021	+0.30 / +0.46%	71.50	71.50	65.90	66.00	67.80	47.32	300
3/10/2021	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	47.10	0
3/9/2021	+0.20 / +0.31%	67.00	70.00	65.60	65.70	65.98	47.10	7,100
3/8/2021	+1.00 / +1.55%	58.50	70.90	58.50	65.50	69.50	46.96	5,100
3/5/2021	+0.30 / +0.47%	65.10	65.90	64.50	64.50	65.24	46.24	2,200
3/4/2021	+1.40 / +2.23%	64.20	64.20	64.20	64.20	64.20	46.03	100
3/3/2021	+0.70 / +1.13%	62.80	62.80	62.80	62.80	62.80	45.02	100
3/2/2021	+1.80 / +2.99%	61.30	62.10	61.30	62.10	61.70	44.52	200
3/1/2021	-4.80 / -7.37%	59.00	65.00	59.00	60.30	63.47	43.23	700
2/26/2021	-0.20 / -0.31%	65.10	65.50	65.10	65.10	65.24	46.67	700
2/25/2021	+0.30 / +0.46%	65.90	65.90	65.30	65.30	65.54	46.82	500
2/24/2021	+0.70 / +1.09%	64.90	65.00	64.90	65.00	64.97	46.60	300
2/23/2021	+0.70 / +1.10%	64.00	64.30	64.00	64.30	64.21	46.10	1,700
2/22/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	45.60	0
2/19/2021	+0.10 / +0.16%	63.60	63.60	63.50	63.60	63.60	45.60	3,900
2/18/2021	+0.40 / +0.63%	63.50	65.00	63.50	63.50	63.72	45.53	3,100
2/17/2021	+0.10 / +0.16%	63.50	64.00	63.10	63.10	63.51	45.24	1,700
2/9/2021	+1.40 / +2.27%	62.90	63.00	62.90	63.00	62.99	45.17	800
2/8/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	44.16	400
2/5/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	44.16	0

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%