Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	+0.40 / +0.60%	69.30	70.00	67.60	67.60	69.21	43.18	768
3/22/2021	-0.10 / -0.15%	67.30	68.00	67.20	67.20	67.32	42.92	2,072
3/19/2021	0.00 / 0.00%	67.30	67.30	67.30	67.30	67.30	42.99	1,300
3/18/2021	+5.90 / +9.39%	68.90	68.90	68.50	68.70	68.73	42.99	1,300
3/17/2021	-6.60 / -9.51%	62.80	62.80	62.80	62.80	62.80	39.29	100
3/16/2021	+0.20 / +0.29%	71.00	71.00	69.40	69.40	70.93	43.42	2,200
3/15/2021	+1.20 / +1.76%	69.50	69.50	69.10	69.20	69.36	43.30	700
3/12/2021	+2.00 / +3.03%	67.50	68.00	67.50	68.00	67.87	42.55	1,500
3/11/2021	+0.30 / +0.46%	71.50	71.50	65.90	66.00	67.80	41.30	300
3/10/2021	0.00 / 0.00%	65.70	65.70	65.70	65.70	65.70	41.11	0
3/9/2021	+0.20 / +0.31%	67.00	70.00	65.60	65.70	65.98	41.11	7,100
3/8/2021	+1.00 / +1.55%	58.50	70.90	58.50	65.50	69.50	40.98	5,100
3/5/2021	+0.30 / +0.47%	65.10	65.90	64.50	64.50	65.24	40.36	2,200
3/4/2021	+1.40 / +2.23%	64.20	64.20	64.20	64.20	64.20	40.17	100
3/3/2021	+0.70 / +1.13%	62.80	62.80	62.80	62.80	62.80	39.29	100
3/2/2021	+1.80 / +2.99%	61.30	62.10	61.30	62.10	61.70	38.86	200
3/1/2021	-4.80 / -7.37%	59.00	65.00	59.00	60.30	63.47	37.73	700
2/26/2021	-0.20 / -0.31%	65.10	65.50	65.10	65.10	65.24	40.73	700
2/25/2021	+0.30 / +0.46%	65.90	65.90	65.30	65.30	65.54	40.86	500
2/24/2021	+0.70 / +1.09%	64.90	65.00	64.90	65.00	64.97	40.67	300
2/23/2021	+0.70 / +1.10%	64.00	64.30	64.00	64.30	64.21	40.23	1,700
2/22/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	39.79	0
2/19/2021	+0.10 / +0.16%	63.60	63.60	63.50	63.60	63.60	39.79	3,900
2/18/2021	+0.40 / +0.63%	63.50	65.00	63.50	63.50	63.72	39.73	3,100
2/17/2021	+0.10 / +0.16%	63.50	64.00	63.10	63.10	63.51	39.48	1,700
2/9/2021	+1.40 / +2.27%	62.90	63.00	62.90	63.00	62.99	39.42	800
2/8/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	400
2/5/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	0
2/4/2021	-0.40 / -0.65%	62.00	62.00	61.60	61.60	61.84	38.54	500
2/3/2021	+0.90 / +1.47%	61.10	62.00	61.10	62.00	61.19	38.79	2,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%