Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	+1.50 / +2.50%	60.00	61.80	60.00	61.50	60.55	35.39	600
3/15/2019	0.00 / 0.00%	60.00	62.00	58.90	60.00	61.03	34.52	7,100
3/14/2019	0.00 / 0.00%	61.40	61.40	60.00	60.00	60.23	34.52	600
3/13/2019	0.00 / 0.00%	59.40	61.50	59.40	60.00	60.15	34.52	600
3/12/2019	-0.70 / -1.15%	60.00	60.00	60.00	60.00	60.00	34.52	500
3/11/2019	+3.60 / +6.30%	61.00	61.00	60.70	60.70	60.85	34.93	200
3/8/2019	-2.60 / -4.36%	57.60	57.60	57.10	57.10	57.35	32.85	200
3/7/2019	+0.50 / +0.84%	59.50	59.70	59.50	59.70	59.60	34.35	200
3/6/2019	+0.80 / +1.37%	59.20	59.20	59.20	59.20	59.20	34.06	100
3/5/2019	+1.20 / +2.10%	62.70	62.70	57.20	58.40	59.43	33.60	300
3/4/2019	-2.60 / -4.35%	57.50	59.70	57.00	57.20	57.41	32.91	1,200
3/1/2019	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	34.41	1,200
2/28/2019	+1.30 / +2.22%	59.00	59.90	59.00	59.80	59.68	34.41	1,200
2/27/2019	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	33.66	0
2/26/2019	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	33.66	100
2/25/2019	+0.10 / +0.17%	57.00	59.00	57.00	59.00	57.10	33.95	5,700
2/22/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/21/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/20/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/19/2019	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	33.89	200
2/18/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/15/2019	0.00 / 0.00%	57.00	58.90	56.90	58.90	57.15	33.89	1,000
2/14/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/13/2019	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	33.89	0
2/12/2019	+2.00 / +3.51%	58.90	58.90	58.90	58.90	58.90	33.89	100
2/11/2019	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	32.74	21,000
2/1/2019	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	32.74	4,500
1/31/2019	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	32.74	0
1/30/2019	+0.10 / +0.18%	56.80	56.90	56.80	56.90	56.85	32.74	8,200
1/29/2019	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	32.68	4,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.00	0.50%
BCP	0	10.00	0.00%
BIO	400	12.40	0.00%
CDP	3,600	10.00	0.00%
CNC	100	34.60	6.13%
DBD	13,400	51.50	-0.77%
DBM	100	23.00	-3.77%
DBT	7,400	11.30	-0.88%
DCL	1,093,200	36.00	-2.70%