Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+0.30 / +0.45%	70.00	70.00	66.80	66.80	69.84	51.50	2,000
3/13/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/10/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/9/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
3/8/2023	-2.50 / -3.62%	66.50	66.50	66.50	66.50	66.50	51.27	100
3/7/2023	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	53.19	0
3/6/2023	-0.20 / -0.29%	69.00	69.00	69.00	69.00	69.00	53.19	500
3/3/2023	-0.90 / -1.28%	69.20	69.20	69.20	69.20	69.20	53.35	100
3/2/2023	+0.10 / +0.14%	70.10	70.10	70.10	70.10	70.10	54.04	100
3/1/2023	+0.70 / +1.01%	70.00	70.00	70.00	70.00	70.00	53.96	500
2/28/2023	+0.10 / +0.14%	70.10	70.10	69.30	69.30	69.56	53.42	3,200
2/27/2023	+0.10 / +0.14%	72.50	74.00	69.20	69.20	73.99	53.35	218,300
2/24/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	53.27	300
2/23/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	53.27	100
2/22/2023	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.99	53.27	15,600
2/21/2023	+0.20 / +0.29%	68.90	72.60	68.80	69.00	71.15	53.19	218,880
2/20/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	53.04	0
2/17/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	53.04	0
2/16/2023	+0.60 / +0.88%	72.60	72.60	68.80	68.80	72.28	53.04	1,200
2/15/2023	+0.10 / +0.15%	68.20	68.20	68.20	68.20	68.20	52.58	300
2/14/2023	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	52.50	0
2/13/2023	+0.90 / +1.34%	67.50	68.50	67.50	68.10	68.15	52.50	400
2/10/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	51.81	0
2/9/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	51.81	0
2/8/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	51.81	0
2/7/2023	+0.20 / +0.30%	70.00	70.00	67.20	67.20	69.80	51.81	1,400
2/6/2023	+0.40 / +0.60%	72.50	72.50	67.00	67.00	72.00	51.65	1,100
2/3/2023	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	51.34	5,800
2/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	51.27	0
2/1/2023	-1.70 / -2.49%	68.30	72.00	66.00	66.50	69.93	51.27	3,500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%