Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	-4.80 / -7.37%	59.00	65.00	59.00	60.30	63.47	37.73	700
2/26/2021	-0.20 / -0.31%	65.10	65.50	65.10	65.10	65.24	40.73	700
2/25/2021	+0.30 / +0.46%	65.90	65.90	65.30	65.30	65.54	40.86	500
2/24/2021	+0.70 / +1.09%	64.90	65.00	64.90	65.00	64.97	40.67	300
2/23/2021	+0.70 / +1.10%	64.00	64.30	64.00	64.30	64.21	40.23	1,700
2/22/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	39.79	0
2/19/2021	+0.10 / +0.16%	63.60	63.60	63.50	63.60	63.60	39.79	3,900
2/18/2021	+0.40 / +0.63%	63.50	65.00	63.50	63.50	63.72	39.73	3,100
2/17/2021	+0.10 / +0.16%	63.50	64.00	63.10	63.10	63.51	39.48	1,700
2/9/2021	+1.40 / +2.27%	62.90	63.00	62.90	63.00	62.99	39.42	800
2/8/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	400
2/5/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	0
2/4/2021	-0.40 / -0.65%	62.00	62.00	61.60	61.60	61.84	38.54	500
2/3/2021	+0.90 / +1.47%	61.10	62.00	61.10	62.00	61.19	38.79	2,000
2/2/2021	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	38.23	1,900
2/1/2021	+0.10 / +0.16%	61.10	61.10	61.00	61.00	61.06	38.17	6,200
1/29/2021	+0.10 / +0.16%	60.90	61.50	60.90	60.90	61.36	38.11	4,600
1/28/2021	-0.20 / -0.33%	60.80	61.00	60.00	60.80	60.83	38.04	6,400
1/27/2021	+0.20 / +0.33%	61.00	61.00	60.80	61.00	60.88	38.17	1,600
1/26/2021	+0.10 / +0.16%	62.00	62.00	60.80	60.80	61.88	38.04	3,000
1/25/2021	+0.10 / +0.17%	60.60	62.00	60.60	60.70	61.59	37.98	2,000
1/22/2021	-0.50 / -0.82%	60.90	61.50	60.60	60.60	61.37	37.92	4,800
1/21/2021	+2.90 / +4.98%	61.00	61.10	61.00	61.10	61.09	38.23	1,200
1/20/2021	-2.90 / -4.75%	61.10	61.10	58.20	58.20	60.52	36.42	500
1/19/2021	0.00 / 0.00%	61.10	61.10	55.50	61.10	60.01	38.23	4,800
1/18/2021	+0.30 / +0.49%	61.00	61.10	61.00	61.10	61.07	38.23	2,700
1/15/2021	-0.20 / -0.33%	60.50	62.00	60.50	60.80	61.72	38.04	8,100
1/14/2021	+0.30 / +0.49%	61.00	61.00	61.00	61.00	61.00	38.17	700
1/13/2021	-1.30 / -2.10%	60.80	63.00	60.50	60.70	61.16	37.98	10,300
1/12/2021	0.00 / 0.00%	62.00	62.50	60.30	62.00	61.77	38.79	10,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	4,800	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	2,000	9.80	-1.01%
CNC	400	33.40	-0.60%
DBD	26,500	52.00	-1.52%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	141,400	30.50	-1.45%