Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	400
2/5/2021	0.00 / 0.00%	61.60	61.60	61.60	61.60	61.60	38.54	0
2/4/2021	-0.40 / -0.65%	62.00	62.00	61.60	61.60	61.84	38.54	500
2/3/2021	+0.90 / +1.47%	61.10	62.00	61.10	62.00	61.19	38.79	2,000
2/2/2021	+0.10 / +0.16%	61.10	61.10	61.10	61.10	61.10	38.23	1,900
2/1/2021	+0.10 / +0.16%	61.10	61.10	61.00	61.00	61.06	38.17	6,200
1/29/2021	+0.10 / +0.16%	60.90	61.50	60.90	60.90	61.36	38.11	4,600
1/28/2021	-0.20 / -0.33%	60.80	61.00	60.00	60.80	60.83	38.04	6,400
1/27/2021	+0.20 / +0.33%	61.00	61.00	60.80	61.00	60.88	38.17	1,600
1/26/2021	+0.10 / +0.16%	62.00	62.00	60.80	60.80	61.88	38.04	3,000
1/25/2021	+0.10 / +0.17%	60.60	62.00	60.60	60.70	61.59	37.98	2,000
1/22/2021	-0.50 / -0.82%	60.90	61.50	60.60	60.60	61.37	37.92	4,800
1/21/2021	+2.90 / +4.98%	61.00	61.10	61.00	61.10	61.09	38.23	1,200
1/20/2021	-2.90 / -4.75%	61.10	61.10	58.20	58.20	60.52	36.42	500
1/19/2021	0.00 / 0.00%	61.10	61.10	55.50	61.10	60.01	38.23	4,800
1/18/2021	+0.30 / +0.49%	61.00	61.10	61.00	61.10	61.07	38.23	2,700
1/15/2021	-0.20 / -0.33%	60.50	62.00	60.50	60.80	61.72	38.04	8,100
1/14/2021	+0.30 / +0.49%	61.00	61.00	61.00	61.00	61.00	38.17	700
1/13/2021	-1.30 / -2.10%	60.80	63.00	60.50	60.70	61.16	37.98	10,300
1/12/2021	0.00 / 0.00%	62.00	62.50	60.30	62.00	61.77	38.79	10,600
1/11/2021	0.00 / 0.00%	62.00	62.50	61.20	62.00	61.95	38.79	18,000
1/8/2021	+1.50 / +2.48%	60.50	62.00	60.50	62.00	60.69	38.79	18,300
1/7/2021	-0.10 / -0.17%	60.60	61.00	60.50	60.50	60.72	37.85	10,100
1/6/2021	+0.30 / +0.50%	61.00	61.50	60.20	60.60	61.10	37.92	2,700
1/5/2021	+2.20 / +3.79%	58.00	60.30	58.00	60.30	60.03	37.73	6,200
1/4/2021	+0.60 / +1.04%	58.00	58.10	58.00	58.10	58.05	36.35	4,100
12/31/2020	-0.50 / -0.86%	57.90	57.90	57.50	57.50	57.60	35.98	400
12/30/2020	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	36.29	500
12/29/2020	+0.40 / +0.71%	58.00	59.00	56.50	56.50	58.92	35.35	7,100
12/28/2020	0.00 / 0.00%	57.00	57.00	56.10	56.10	56.99	35.10	24,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%