Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2020	0.00 / 0.00%	57.30	57.90	57.30	57.90	57.48	34.64	1,700
1/31/2020	+1.00 / +1.76%	56.50	57.90	56.50	57.90	57.61	34.64	3,800
1/30/2020	+2.00 / +3.64%	56.90	56.90	56.90	56.90	56.90	34.04	1,000
1/22/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	32.84	0
1/21/2020	0.00 / 0.00%	54.90	54.90	54.90	54.90	54.90	32.84	0
1/20/2020	+2.90 / +5.58%	53.90	54.90	53.90	54.90	54.40	32.84	200
1/17/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.11	0
1/16/2020	+4.20 / +8.79%	52.50	52.50	52.00	52.00	52.10	31.11	500
1/15/2020	-3.20 / -6.27%	47.80	47.80	47.80	47.80	47.80	28.59	400
1/14/2020	+2.60 / +5.37%	51.00	51.00	51.00	51.00	51.00	30.51	600
1/13/2020	+1.70 / +3.64%	45.40	48.40	45.30	48.40	46.84	28.95	500
1/10/2020	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	27.94	0
1/9/2020	-4.00 / -7.89%	48.00	50.30	46.70	46.70	47.48	27.94	3,800
1/8/2020	-0.30 / -0.59%	49.10	50.70	49.10	50.70	49.90	30.33	200
1/7/2020	-1.00 / -1.92%	51.10	51.10	51.00	51.00	51.03	30.51	400
1/6/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.11	0
1/3/2020	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	31.11	4,100
1/2/2020	-0.70 / -1.33%	54.30	54.30	52.00	52.10	52.30	31.17	1,300
12/31/2019	+0.10 / +0.19%	51.00	54.40	50.40	52.80	52.64	31.58	800
12/30/2019	-0.60 / -1.13%	52.70	52.70	52.70	52.70	52.70	31.52	300
12/27/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	31.88	0
12/26/2019	-0.30 / -0.56%	52.10	53.30	52.10	53.30	53.00	31.88	400
12/25/2019	-0.30 / -0.56%	52.10	53.60	52.10	53.60	52.60	32.06	300
12/24/2019	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	32.24	0
12/23/2019	-0.10 / -0.19%	52.10	53.90	52.10	53.90	52.55	32.24	400
12/20/2019	+1.00 / +1.89%	53.00	54.00	52.10	54.00	52.93	32.30	8,300
12/19/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.70	100
12/18/2019	-2.90 / -5.19%	52.50	55.40	52.10	53.00	52.95	31.70	1,300
12/17/2019	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	33.44	0
12/16/2019	+2.40 / +4.49%	53.50	56.00	53.00	55.90	53.52	33.44	6,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%