Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	+0.10 / +0.14%	72.50	74.00	69.20	69.20	73.99	46.56	218,300
2/24/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.49	300
2/23/2023	0.00 / 0.00%	69.10	69.10	69.10	69.10	69.10	46.49	100
2/22/2023	+0.10 / +0.14%	70.00	70.00	69.10	69.10	69.99	46.49	15,600
2/21/2023	+0.20 / +0.29%	68.90	72.60	68.80	69.00	71.15	46.42	218,880
2/20/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	46.29	0
2/17/2023	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	46.29	0
2/16/2023	+0.60 / +0.88%	72.60	72.60	68.80	68.80	72.28	46.29	1,200
2/15/2023	+0.10 / +0.15%	68.20	68.20	68.20	68.20	68.20	45.89	300
2/14/2023	0.00 / 0.00%	68.10	68.10	68.10	68.10	68.10	45.82	0
2/13/2023	+0.90 / +1.34%	67.50	68.50	67.50	68.10	68.15	45.82	400
2/10/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	45.21	0
2/9/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	45.21	0
2/8/2023	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	45.21	0
2/7/2023	+0.20 / +0.30%	70.00	70.00	67.20	67.20	69.80	45.21	1,400
2/6/2023	+0.40 / +0.60%	72.50	72.50	67.00	67.00	72.00	45.08	1,100
2/3/2023	+0.10 / +0.15%	66.60	66.60	66.60	66.60	66.60	44.81	5,800
2/2/2023	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	44.74	0
2/1/2023	-1.70 / -2.49%	68.30	72.00	66.00	66.50	69.93	44.74	3,500
1/31/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	45.89	0
1/30/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	45.89	0
1/27/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	45.89	0
1/19/2023	-2.80 / -3.94%	68.20	68.20	68.20	68.20	68.20	45.89	100
1/18/2023	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	47.77	0
1/17/2023	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	47.77	0
1/16/2023	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	47.77	0
1/13/2023	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	47.77	100
1/12/2023	-5.50 / -7.48%	68.00	68.00	68.00	68.00	68.00	45.75	100
1/11/2023	+6.40 / +9.54%	73.50	73.50	73.50	73.50	73.50	49.45	300
1/10/2023	+1.10 / +1.67%	69.90	69.90	67.10	67.10	69.87	45.15	8,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%