Closing price on 2/24/2021
|
|
Open |
64.90 |
High |
65.00 |
Low |
64.90 |
Volume |
300 |
Split-adjusted Price |
46.60 |
|
|
PMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2021
|
+0.70 / +1.09%
|
64.90
|
65.00
|
64.90
|
65.00
|
64.97
|
46.60
|
300
|
|
2/23/2021
|
+0.70 / +1.10%
|
64.00
|
64.30
|
64.00
|
64.30
|
64.21
|
46.10
|
1,700
|
|
2/22/2021
|
0.00 / 0.00%
|
63.60
|
63.60
|
63.60
|
63.60
|
63.60
|
45.60
|
0
|
|
2/19/2021
|
+0.10 / +0.16%
|
63.60
|
63.60
|
63.50
|
63.60
|
63.60
|
45.60
|
3,900
|
|
2/18/2021
|
+0.40 / +0.63%
|
63.50
|
65.00
|
63.50
|
63.50
|
63.72
|
45.53
|
3,100
|
|
2/17/2021
|
+0.10 / +0.16%
|
63.50
|
64.00
|
63.10
|
63.10
|
63.51
|
45.24
|
1,700
|
|
2/9/2021
|
+1.40 / +2.27%
|
62.90
|
63.00
|
62.90
|
63.00
|
62.99
|
45.17
|
800
|
|
2/8/2021
|
0.00 / 0.00%
|
61.60
|
61.60
|
61.60
|
61.60
|
61.60
|
44.16
|
400
|
|
2/5/2021
|
0.00 / 0.00%
|
61.60
|
61.60
|
61.60
|
61.60
|
61.60
|
44.16
|
0
|
|
2/4/2021
|
-0.40 / -0.65%
|
62.00
|
62.00
|
61.60
|
61.60
|
61.84
|
44.16
|
500
|
|
2/3/2021
|
+0.90 / +1.47%
|
61.10
|
62.00
|
61.10
|
62.00
|
61.19
|
44.45
|
2,000
|
|
2/2/2021
|
+0.10 / +0.16%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
43.81
|
1,900
|
|
2/1/2021
|
+0.10 / +0.16%
|
61.10
|
61.10
|
61.00
|
61.00
|
61.06
|
43.73
|
6,200
|
|
1/29/2021
|
+0.10 / +0.16%
|
60.90
|
61.50
|
60.90
|
60.90
|
61.36
|
43.66
|
4,600
|
|
1/28/2021
|
-0.20 / -0.33%
|
60.80
|
61.00
|
60.00
|
60.80
|
60.83
|
43.59
|
6,400
|
|
1/27/2021
|
+0.20 / +0.33%
|
61.00
|
61.00
|
60.80
|
61.00
|
60.88
|
43.73
|
1,600
|
|
1/26/2021
|
+0.10 / +0.16%
|
62.00
|
62.00
|
60.80
|
60.80
|
61.88
|
43.59
|
3,000
|
|
1/25/2021
|
+0.10 / +0.17%
|
60.60
|
62.00
|
60.60
|
60.70
|
61.59
|
43.52
|
2,000
|
|
1/22/2021
|
-0.50 / -0.82%
|
60.90
|
61.50
|
60.60
|
60.60
|
61.37
|
43.45
|
4,800
|
|
1/21/2021
|
+2.90 / +4.98%
|
61.00
|
61.10
|
61.00
|
61.10
|
61.09
|
43.81
|
1,200
|
|
1/20/2021
|
-2.90 / -4.75%
|
61.10
|
61.10
|
58.20
|
58.20
|
60.52
|
41.73
|
500
|
|
1/19/2021
|
0.00 / 0.00%
|
61.10
|
61.10
|
55.50
|
61.10
|
60.01
|
43.81
|
4,800
|
|
1/18/2021
|
+0.30 / +0.49%
|
61.00
|
61.10
|
61.00
|
61.10
|
61.07
|
43.81
|
2,700
|
|
1/15/2021
|
-0.20 / -0.33%
|
60.50
|
62.00
|
60.50
|
60.80
|
61.72
|
43.59
|
8,100
|
|
1/14/2021
|
+0.30 / +0.49%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
43.73
|
700
|
|
1/13/2021
|
-1.30 / -2.10%
|
60.80
|
63.00
|
60.50
|
60.70
|
61.16
|
43.52
|
10,300
|
|
1/12/2021
|
0.00 / 0.00%
|
62.00
|
62.50
|
60.30
|
62.00
|
61.77
|
44.45
|
10,600
|
|
1/11/2021
|
0.00 / 0.00%
|
62.00
|
62.50
|
61.20
|
62.00
|
61.95
|
44.45
|
18,000
|
|
1/8/2021
|
+1.50 / +2.48%
|
60.50
|
62.00
|
60.50
|
62.00
|
60.69
|
44.45
|
18,300
|
|
1/7/2021
|
-0.10 / -0.17%
|
60.60
|
61.00
|
60.50
|
60.50
|
60.72
|
43.38
|
10,100
|
|
|