Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	+0.10 / +0.15%	66.50	68.80	65.90	66.00	68.27	49.02	1,500
2/10/2022	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	48.94	0
2/9/2022	+0.10 / +0.15%	66.00	66.00	65.90	65.90	65.95	48.94	200
2/8/2022	-0.20 / -0.30%	66.00	66.00	65.80	65.80	65.82	48.87	1,000
2/7/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	0
1/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	0
1/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	0
1/26/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	0
1/25/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	100
1/24/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	49.02	0
1/21/2022	-0.30 / -0.45%	69.80	69.90	66.00	66.00	69.32	49.02	4,700
1/20/2022	-0.50 / -0.75%	69.90	69.90	65.50	66.30	67.81	49.24	9,500
1/19/2022	+0.70 / +1.06%	69.90	69.90	66.00	66.80	69.77	49.61	5,200
1/18/2022	+0.10 / +0.15%	67.50	69.90	66.10	66.10	69.25	49.09	2,700
1/17/2022	+0.50 / +0.76%	65.60	69.90	65.50	66.00	69.17	49.02	2,800
1/14/2022	-1.50 / -2.24%	65.50	65.50	65.50	65.50	65.50	48.65	200
1/13/2022	+1.10 / +1.67%	67.00	67.00	67.00	67.00	67.00	49.76	100
1/12/2022	+0.40 / +0.61%	69.90	69.90	65.50	65.90	68.08	48.94	2,600
1/11/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	600
1/10/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
1/7/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	800
1/6/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	100
1/5/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
1/4/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
12/31/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
12/30/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
12/29/2021	-0.30 / -0.46%	65.50	65.50	65.50	65.50	65.50	48.65	2,900
12/28/2021	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	48.87	0
12/27/2021	-1.20 / -1.79%	65.80	65.80	65.80	65.80	65.80	48.87	400
12/24/2021	+1.40 / +2.13%	67.00	67.00	67.00	67.00	67.00	49.76	6,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%