Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	44.27	0
2/9/2022	+0.10 / +0.15%	66.00	66.00	65.90	65.90	65.95	44.27	200
2/8/2022	-0.20 / -0.30%	66.00	66.00	65.80	65.80	65.82	44.20	1,000
2/7/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	0
1/28/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	0
1/27/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	0
1/26/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	0
1/25/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	100
1/24/2022	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	44.34	0
1/21/2022	-0.30 / -0.45%	69.80	69.90	66.00	66.00	69.32	44.34	4,700
1/20/2022	-0.50 / -0.75%	69.90	69.90	65.50	66.30	67.81	44.54	9,500
1/19/2022	+0.70 / +1.06%	69.90	69.90	66.00	66.80	69.77	44.87	5,200
1/18/2022	+0.10 / +0.15%	67.50	69.90	66.10	66.10	69.25	44.40	2,700
1/17/2022	+0.50 / +0.76%	65.60	69.90	65.50	66.00	69.17	44.34	2,800
1/14/2022	-1.50 / -2.24%	65.50	65.50	65.50	65.50	65.50	44.00	200
1/13/2022	+1.10 / +1.67%	67.00	67.00	67.00	67.00	67.00	45.01	100
1/12/2022	+0.40 / +0.61%	69.90	69.90	65.50	65.90	68.08	44.27	2,600
1/11/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	600
1/10/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	0
1/7/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	800
1/6/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	100
1/5/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	0
1/4/2022	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	0
12/31/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	0
12/30/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	44.00	0
12/29/2021	-0.30 / -0.46%	65.50	65.50	65.50	65.50	65.50	44.00	2,900
12/28/2021	0.00 / 0.00%	65.80	65.80	65.80	65.80	65.80	44.20	0
12/27/2021	-1.20 / -1.79%	65.80	65.80	65.80	65.80	65.80	44.20	400
12/24/2021	+1.40 / +2.13%	67.00	67.00	67.00	67.00	67.00	45.01	6,000
12/23/2021	-0.40 / -0.61%	66.00	67.30	65.60	65.60	66.77	44.07	9,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.50	-1.14%
BCP	100	11.60	0.00%
BIO	1,500	13.40	0.00%
CDP	1,100	10.00	1.01%
CNC	100	41.00	-5.31%
DBD	69,100	53.60	-0.74%
DBM	0	29.30	0.00%
DBT	41,400	11.80	-0.42%
DCL	309,000	22.80	2.01%