Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.30 / +0.24%	126.00	126.30	123.00	126.30	124.40	114.24	5,400
12/5/2024	-2.70 / -2.10%	129.00	129.00	121.90	126.00	125.45	113.97	8,600
12/4/2024	+11.70 / +10.00%	115.00	128.70	112.90	128.70	123.52	116.41	13,100
12/3/2024	+8.00 / +7.34%	109.00	117.00	109.00	117.00	112.87	105.83	8,600
12/2/2024	0.00 / 0.00%	105.00	109.50	99.50	109.00	108.46	98.59	2,400
11/29/2024	+0.20 / +0.18%	99.50	115.00	98.10	109.00	109.37	98.59	1,500
11/28/2024	0.00 / 0.00%	108.80	108.80	108.80	108.80	108.80	98.41	100
11/27/2024	+0.60 / +0.55%	109.70	109.70	108.80	108.80	109.54	98.41	800
11/26/2024	+0.10 / +0.09%	108.10	108.20	108.10	108.20	108.18	97.87	400
11/25/2024	+2.60 / +2.46%	108.10	108.10	108.00	108.10	108.05	97.78	1,100
11/22/2024	-4.40 / -4.00%	99.50	109.00	99.50	105.50	105.37	95.43	1,900
11/21/2024	-1.60 / -1.43%	109.90	109.90	109.90	109.90	109.90	99.41	100
11/20/2024	-2.00 / -1.76%	111.50	112.90	111.50	111.50	112.14	100.85	3,100
11/19/2024	+8.50 / +8.10%	107.00	114.00	106.30	113.50	109.58	102.66	1,300
11/18/2024	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.30	94.97	1,500
11/15/2024	-1.50 / -1.41%	106.50	106.90	105.00	105.00	105.98	94.97	1,200
11/14/2024	-5.10 / -4.57%	100.50	109.90	100.50	106.50	107.99	96.33	2,200
11/13/2024	+7.10 / +6.79%	105.00	114.90	105.00	111.60	112.32	100.94	5,100
11/12/2024	+1.90 / +1.85%	103.50	104.50	103.50	104.50	104.13	94.52	3,300
11/11/2024	+0.40 / +0.39%	102.20	104.00	102.20	102.60	103.10	92.80	2,700
11/8/2024	+2.30 / +2.30%	100.00	103.00	100.00	102.20	102.19	92.44	7,400
11/7/2024	+3.70 / +3.85%	96.20	99.90	96.20	99.90	99.47	90.36	3,500
11/6/2024	0.00 / 0.00%	96.20	96.20	96.20	96.20	96.20	87.01	300
11/5/2024	+0.10 / +0.10%	96.10	96.20	96.10	96.20	96.15	87.01	200
11/4/2024	0.00 / 0.00%	96.10	96.10	96.10	96.10	96.10	86.92	200
11/1/2024	-0.20 / -0.21%	96.10	96.10	96.10	96.10	96.10	86.92	700
10/31/2024	+0.20 / +0.21%	96.00	96.30	96.00	96.30	96.09	87.10	1,400
10/30/2024	+0.10 / +0.10%	96.00	96.10	96.00	96.10	96.01	86.92	1,400
10/29/2024	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.27	86.83	1,100
10/28/2024	-2.90 / -2.85%	99.90	99.90	96.10	99.00	96.34	89.55	6,900

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,800	43.70	0.23%
BCP	0	12.60	0.00%
BIO	100	12.80	0.00%
CDP	2,100	9.70	-1.02%
CNC	100	36.00	-2.44%
DBD	75,700	54.90	-1.08%
DBM	300	25.50	-0.39%
DBT	0	12.75	0.00%
DCL	366,900	21.80	-0.91%