Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 10:29:30 AM - Markets open
VN-INDEX 1,638.31 +8.31/+0.51%
HNX-INDEX 283.00 +0.66/+0.23%
UPCOM-INDEX 109.31 -0.30/-0.27%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
106.00 0.00/0.00%
10:21:25 AM
Closing price on 12/31/2015
42.90 -3.60/-7.74%
Open 42.90
High 42.90
Low 42.90
Volume 200
Split-adjusted Price 22.79

Create Alert at: 101 111 116 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2015 -3.60 / -7.74% 42.90 42.90 42.90 42.90 42.90 22.79 200
12/30/2015 +1.20 / +2.65% 46.50 46.50 46.50 46.50 46.50 24.71 234
12/29/2015 -1.20 / -2.58% 43.00 45.30 43.00 45.30 44.20 24.07 380
12/28/2015 +1.00 / +2.20% 46.50 46.50 46.50 46.50 46.50 24.71 100
12/25/2015 +3.80 / +9.11% 45.50 45.50 45.50 45.50 45.50 24.18 337
12/24/2015 -2.30 / -5.23% 41.70 41.70 41.70 41.70 41.70 22.16 1,500
12/23/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 23.38 0
12/22/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 23.38 0
12/21/2015 +0.20 / +0.46% 44.00 44.00 44.00 44.00 44.00 23.38 2,000
12/18/2015 -0.10 / -0.23% 43.90 43.90 43.80 43.80 43.90 23.27 200
12/17/2015 -0.50 / -1.13% 43.00 43.90 43.00 43.90 43.45 23.33 200
12/16/2015 +0.60 / +1.37% 44.90 44.90 44.40 44.40 44.57 23.59 9,285
12/15/2015 -0.20 / -0.45% 45.00 45.00 43.80 43.80 44.03 23.27 3,010
12/14/2015 +0.20 / +0.46% 44.20 48.00 43.10 44.00 43.40 23.38 3,054
12/11/2015 -0.70 / -1.57% 43.00 43.80 43.00 43.80 43.27 23.27 300
12/10/2015 +0.70 / +1.60% 44.50 44.50 44.50 44.50 44.50 23.64 400
12/9/2015 -0.10 / -0.23% 43.00 43.80 43.00 43.80 43.10 23.27 832
12/8/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 23.33 0
12/7/2015 -0.10 / -0.23% 44.50 45.00 43.00 43.90 43.37 23.33 1,300
12/4/2015 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 23.38 0
12/3/2015 +1.00 / +2.33% 43.00 44.00 43.00 44.00 43.47 23.38 3,168
12/2/2015 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 22.85 0
12/1/2015 -0.30 / -0.69% 44.80 44.80 42.50 43.00 42.80 22.85 1,600
11/30/2015 +0.30 / +0.70% 43.30 43.30 43.30 43.30 43.30 23.01 100
11/27/2015 -0.90 / -2.05% 41.70 45.00 41.70 43.00 43.90 22.85 700
11/26/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 23.33 200
11/25/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 23.33 0
11/24/2015 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 23.33 0
11/23/2015 -0.40 / -0.90% 43.00 43.90 43.00 43.90 43.00 23.33 2,100
11/20/2015 +0.40 / +0.91% 44.00 44.30 44.00 44.30 44.15 23.54 200
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,500 43.00 0.23%
BCP  0 11.60 0.00%
BIO  200 13.00 0.78%
CDP  13,100 10.30 6.19%
CNC  800 35.50 -1.39%
DBD  10,200 54.80 -0.18%
DBM  0 28.10 0.00%
DBT  500 12.50 0.00%
DCL  33,400 22.20 0.91%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,638.31 +8.31/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.