Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 6:12:39 AM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
104.80 +1.70/+1.65%
3:09:33 PM
Closing price on 12/24/2021
67.00 +1.40/+2.13%
Open 67.00
High 67.00
Low 67.00
Volume 6,000
Split-adjusted Price 45.01

Create Alert at: 99 109 114 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2021 +1.40 / +2.13% 67.00 67.00 67.00 67.00 67.00 45.01 6,000
12/23/2021 -0.40 / -0.61% 66.00 67.30 65.60 65.60 66.77 44.07 9,600
12/22/2021 +0.50 / +0.76% 66.10 66.10 66.00 66.00 66.00 44.34 200
12/21/2021 -0.50 / -0.76% 66.50 66.80 65.50 65.50 66.80 44.00 1,000
12/20/2021 +0.30 / +0.46% 66.00 66.00 66.00 66.00 66.00 44.34 1,000
12/17/2021 0.00 / 0.00% 65.70 65.70 65.70 65.70 65.70 44.14 0
12/16/2021 +0.10 / +0.15% 65.60 65.70 65.60 65.70 65.70 44.14 1,500
12/15/2021 +0.10 / +0.15% 65.70 66.00 65.60 65.60 65.83 44.07 1,200
12/14/2021 -0.10 / -0.15% 65.50 65.50 65.50 65.50 65.50 44.00 1,800
12/13/2021 0.00 / 0.00% 65.60 65.60 65.60 65.60 65.60 44.07 0
12/10/2021 -0.40 / -0.61% 65.60 65.60 65.60 65.60 65.60 44.07 1,000
12/9/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 44.34 200
12/8/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 44.34 900
12/7/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 44.34 0
12/6/2021 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 44.34 1,000
12/3/2021 -1.20 / -1.79% 65.60 66.00 65.60 66.00 65.83 44.34 1,221
12/2/2021 0.00 / 0.00% 67.40 67.40 67.20 67.20 67.40 45.14 800
12/1/2021 0.00 / 0.00% 67.20 67.20 65.70 67.20 66.67 45.14 1,200
11/30/2021 +1.70 / +2.60% 67.00 67.20 67.00 67.20 67.08 45.14 500
11/29/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 44.00 400
11/26/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 44.00 0
11/25/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 44.00 0
11/24/2021 0.00 / 0.00% 65.50 65.50 65.50 65.50 65.50 44.00 100
11/23/2021 +0.50 / +0.77% 65.50 65.50 65.50 65.50 65.50 44.00 1,100
11/22/2021 -2.20 / -3.27% 65.00 65.00 65.00 65.00 65.00 43.67 500
11/19/2021 0.00 / 0.00% 67.20 67.20 67.20 67.20 67.20 45.14 0
11/18/2021 +0.30 / +0.45% 66.80 67.20 66.80 67.20 66.80 45.14 2,400
11/17/2021 -0.10 / -0.15% 67.50 67.50 66.90 66.90 67.31 44.94 2,600
11/16/2021 +1.20 / +1.82% 65.80 68.80 65.80 67.00 67.53 45.01 14,600
11/15/2021 +0.50 / +0.77% 65.80 65.80 65.80 65.80 65.80 44.20 100
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  3,000 43.40 0.00%
BCP  1,500 11.60 0.00%
BIO  400 13.90 4.51%
CDP  10,100 9.80 -1.01%
CNC  2,900 37.30 0.27%
DBD  100,700 54.30 0.18%
DBM  100 28.70 -2.05%
DBT  1,300 11.90 -0.83%
DCL  264,200 23.15 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,384.59 +6.75/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.