Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	63.12	400,484
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	63.04	40,000
12/19/2023	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	63.04	401,600
12/18/2023	-0.90 / -1.14%	80.00	80.00	78.10	78.10	79.63	63.12	900
12/15/2023	-0.50 / -0.63%	78.00	79.00	78.00	79.00	78.15	63.84	403,400
12/14/2023	+1.50 / +1.92%	80.00	80.00	78.00	79.50	78.93	64.25	32,500
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	63.04	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	64.65	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	64.65	102,200
12/8/2023	-4.80 / -5.58%	81.10	81.20	81.10	81.20	81.18	65.62	600
12/7/2023	+0.70 / +0.82%	80.00	90.20	80.00	86.00	89.14	69.50	4,200
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	68.94	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	68.94	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	67.09	9,300
12/1/2023	-2.70 / -3.07%	85.10	88.00	85.10	85.30	86.13	65.41	2,605
11/30/2023	+4.60 / +5.52%	80.00	89.30	80.00	88.00	86.66	67.48	1,800
11/29/2023	+3.40 / +4.25%	80.20	84.40	80.00	83.40	82.01	63.95	1,800
11/28/2023	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	61.34	400
11/27/2023	-1.50 / -1.88%	80.00	80.00	78.50	78.50	79.96	60.19	3,600
11/24/2023	-1.90 / -2.32%	80.00	80.00	80.00	80.00	80.00	61.34	100
11/23/2023	-0.10 / -0.12%	80.00	81.90	73.90	81.90	75.02	62.80	15,500
11/22/2023	0.00 / 0.00%	81.50	82.00	81.50	82.00	81.67	62.88	300
11/21/2023	+0.40 / +0.49%	82.00	82.00	82.00	82.00	82.00	62.88	100
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	62.57	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	62.57	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	62.49	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	62.57	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	62.57	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	62.57	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	62.88	1,568

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	835,100	33.30	-5.13%