Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 1:11:13 PM - Markets open
VN-INDEX 1,919.43 -8.51/-0.44%
HNX-INDEX 260.85 +1.60/+0.62%
UPCOM-INDEX 126.32 +0.42/+0.33%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
130.00 -9.80/-7.01%
1:09:27 PM
Closing price on 12/19/2025
170.00 0.00/0.00%
Open 170.00
High 170.00
Low 170.00
Volume 0
Split-adjusted Price 168.17

Create Alert at: 124 136 142 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2025 0.00 / 0.00% 170.00 170.00 170.00 170.00 170.00 168.17 0
12/18/2025 -7.00 / -3.95% 163.00 170.00 162.00 170.00 168.46 168.17 2,400
12/17/2025 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 175.10 0
12/16/2025 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 175.10 0
12/15/2025 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 175.10 0
12/12/2025 0.00 / 0.00% 160.10 177.00 160.10 177.00 171.37 175.10 300
12/11/2025 0.00 / 0.00% 177.00 177.00 177.00 177.00 177.00 175.10 0
12/10/2025 +7.90 / +4.67% 162.10 177.00 162.10 177.00 172.03 175.10 300
12/9/2025 -8.10 / -4.57% 177.20 177.20 169.10 169.10 174.50 167.28 300
12/8/2025 0.00 / 0.00% 177.20 177.20 177.20 177.20 177.20 175.30 100
12/5/2025 0.00 / 0.00% 177.20 177.20 177.20 177.20 177.20 175.30 0
12/4/2025 -7.80 / -4.22% 177.20 177.20 177.20 177.20 177.20 175.30 100
12/3/2025 +8.60 / +4.88% 180.00 185.00 180.00 185.00 182.20 183.01 2,200
12/2/2025 0.00 / 0.00% 176.00 176.40 176.00 176.40 176.33 174.50 2,200
12/1/2025 0.00 / 0.00% 179.00 179.00 176.40 176.40 177.86 174.50 1,800
11/28/2025 -6.10 / -3.34% 182.50 189.00 176.40 176.40 188.43 174.50 4,600
11/27/2025 0.00 / 0.00% 182.50 182.50 182.50 182.50 182.50 180.54 500
11/26/2025 +12.20 / +7.16% 170.00 182.50 170.00 182.50 178.32 180.54 1,200
11/25/2025 -9.70 / -5.39% 170.30 170.30 170.30 170.30 170.30 168.47 100
11/24/2025 +5.00 / +2.86% 170.00 180.00 170.00 180.00 178.44 178.07 800
11/21/2025 +0.50 / +0.29% 175.10 175.10 175.00 175.00 175.00 173.12 3,600
11/20/2025 -11.50 / -6.15% 187.00 187.00 174.10 175.50 185.29 172.63 8,800
11/19/2025 0.00 / 0.00% 180.00 187.00 180.00 187.00 186.92 183.94 9,200
11/18/2025 +16.80 / +9.87% 187.00 187.20 187.00 187.00 187.09 183.94 5,700
11/17/2025 +3.20 / +1.92% 170.20 170.20 170.20 170.20 170.20 167.41 100
11/14/2025 +1.50 / +0.91% 175.00 181.00 167.00 167.00 174.80 164.26 800
11/13/2025 +0.30 / +0.18% 165.50 165.50 165.50 165.50 165.50 162.79 100
11/12/2025 -5.90 / -3.45% 188.20 188.20 164.10 165.20 178.62 162.49 1,900
11/11/2025 +15.50 / +9.96% 155.60 171.10 155.60 171.10 168.89 168.30 700
11/10/2025 -13.60 / -8.04% 169.20 186.10 155.60 155.60 183.26 153.05 14,700
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  700 37.00 -0.54%
BCP  0 10.80 0.00%
BIO  0 13.40 0.00%
CDP  200 13.10 -0.76%
CNC  400 32.20 5.23%
DBD  15,500 50.20 -0.20%
DBM  0 24.60 0.00%
DBT  8,300 12.30 -1.60%
DCL  323,700 37.60 -1.83%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,919.43 -8.51/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.