Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	0.00 / 0.00%	56.70	56.70	56.50	56.50	56.60	40.51	2,500
12/16/2020	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.60	40.51	7,000
12/15/2020	-0.10 / -0.18%	53.40	56.90	53.40	56.90	56.37	40.79	1,000
12/14/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.87	0
12/11/2020	-0.50 / -0.87%	56.50	57.00	56.10	57.00	56.41	40.87	1,300
12/10/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	41.22	0
12/9/2020	+0.50 / +0.88%	55.10	57.50	55.10	57.50	56.30	41.22	200
12/8/2020	0.00 / 0.00%	52.50	57.00	52.50	57.00	55.50	40.87	400
12/7/2020	+4.70 / +8.99%	57.00	57.00	57.00	57.00	57.00	40.87	100
12/4/2020	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	37.50	0
12/3/2020	-3.80 / -6.77%	52.30	52.30	52.30	52.30	52.30	37.50	100
12/2/2020	+0.10 / +0.18%	55.90	56.10	55.90	56.10	56.00	40.22	200
12/1/2020	-1.00 / -1.75%	53.00	57.00	53.00	56.00	56.03	40.15	2,700
11/30/2020	+0.90 / +1.60%	56.90	57.00	56.90	57.00	56.99	40.87	1,800
11/27/2020	-0.60 / -1.06%	54.30	56.70	54.30	56.10	56.58	40.22	2,506
11/26/2020	0.00 / 0.00%	51.10	56.70	51.10	56.70	53.90	40.65	200
11/25/2020	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	40.65	100
11/24/2020	-0.20 / -0.35%	56.70	57.00	56.70	56.70	56.80	40.65	3,100
11/23/2020	+0.20 / +0.35%	52.50	56.90	52.50	56.90	56.60	40.79	3,700
11/20/2020	0.00 / 0.00%	51.20	56.70	51.20	56.70	55.56	40.65	500
11/19/2020	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	40.65	0
11/18/2020	0.00 / 0.00%	56.50	56.70	56.50	56.70	56.60	40.65	700
11/17/2020	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.59	40.65	1,700
11/16/2020	+1.50 / +2.72%	56.50	56.90	56.50	56.70	56.67	40.65	1,300
11/13/2020	+2.90 / +5.54%	55.20	55.20	55.20	55.20	55.20	39.58	200
11/12/2020	-4.70 / -8.25%	52.30	52.30	52.30	52.30	52.30	37.50	100
11/11/2020	+0.80 / +1.42%	57.00	57.00	57.00	57.00	57.00	40.87	200
11/10/2020	-1.60 / -2.77%	52.20	57.50	52.20	56.20	57.25	40.29	3,210
11/9/2020	0.00 / 0.00%	57.90	57.90	57.80	57.80	57.89	41.44	1,100
11/6/2020	+0.20 / +0.35%	57.80	57.80	57.80	57.80	57.80	41.44	500

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%