Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	72.23	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	74.08	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	74.08	102,200
12/8/2023	-4.80 / -5.58%	81.10	81.20	81.10	81.20	81.18	75.19	600
12/7/2023	+0.70 / +0.82%	80.00	90.20	80.00	86.00	89.14	79.64	4,200
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	78.99	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	78.99	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	76.88	9,300
12/1/2023	-2.70 / -3.07%	85.10	88.00	85.10	85.30	86.13	74.95	2,605
11/30/2023	+4.60 / +5.52%	80.00	89.30	80.00	88.00	86.66	77.32	1,800
11/29/2023	+3.40 / +4.25%	80.20	84.40	80.00	83.40	82.01	73.28	1,800
11/28/2023	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	70.29	400
11/27/2023	-1.50 / -1.88%	80.00	80.00	78.50	78.50	79.96	68.97	3,600
11/24/2023	-1.90 / -2.32%	80.00	80.00	80.00	80.00	80.00	70.29	100
11/23/2023	-0.10 / -0.12%	80.00	81.90	73.90	81.90	75.02	71.96	15,500
11/22/2023	0.00 / 0.00%	81.50	82.00	81.50	82.00	81.67	72.05	300
11/21/2023	+0.40 / +0.49%	82.00	82.00	82.00	82.00	82.00	72.05	100
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	71.70	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	71.70	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	71.61	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	71.70	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	71.70	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	71.70	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	72.05	1,568
11/9/2023	-0.30 / -0.35%	81.00	84.70	80.00	84.70	82.61	74.42	4,000
11/8/2023	+2.90 / +3.22%	89.90	93.00	89.90	93.00	91.03	74.68	6,300
11/7/2023	+0.10 / +0.11%	89.90	90.10	88.00	90.10	89.92	72.35	4,700
11/6/2023	0.00 / 0.00%	89.90	91.00	89.00	90.00	90.28	72.27	5,100
11/3/2023	0.00 / 0.00%	89.40	90.00	86.70	90.00	89.64	72.27	8,800
11/2/2023	+8.00 / +9.76%	82.00	90.10	82.00	90.00	86.38	72.27	36,700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	3,800	33.50	1.52%
DBD	1,259,900	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	252,900	26.50	0.95%