Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 5:34:11 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
109.00 +0.20/+0.18%
3:05:01 PM
Closing price on 11/5/2021
65.00 -3.60/-5.25%
Open 68.50
High 68.50
Low 65.00
Volume 200
Split-adjusted Price 48.28

Create Alert at: 104 114 119 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 -3.60 / -5.25% 68.50 68.50 65.00 65.00 65.00 48.28 200
11/4/2021 +1.10 / +1.63% 68.60 68.60 68.50 68.60 68.60 50.95 1,600
11/3/2021 0.00 / 0.00% 68.50 68.50 64.30 68.50 68.18 50.13 1,100
11/2/2021 +3.00 / +4.58% 65.50 68.50 63.10 68.50 64.15 50.13 4,100
11/1/2021 +2.60 / +4.13% 64.80 65.60 64.80 65.50 65.29 47.94 1,700
10/29/2021 -0.30 / -0.47% 63.30 63.30 60.50 62.90 63.13 46.03 3,200
10/28/2021 -0.10 / -0.16% 63.90 64.00 63.20 63.20 63.95 46.25 3,800
10/27/2021 +0.20 / +0.32% 64.00 64.90 63.00 63.30 64.26 46.33 4,700
10/26/2021 -1.40 / -2.17% 65.00 65.00 63.10 63.10 63.10 46.18 700
10/25/2021 0.00 / 0.00% 64.50 64.50 64.50 64.50 64.50 47.20 1,800
10/22/2021 +0.50 / +0.78% 63.60 64.50 63.60 64.50 64.50 47.20 200
10/21/2021 0.00 / 0.00% 64.00 64.00 64.00 64.00 64.00 46.84 0
10/20/2021 +0.90 / +1.43% 63.00 64.00 63.00 64.00 63.33 46.84 300
10/19/2021 +0.30 / +0.48% 64.00 64.70 62.90 63.10 64.15 46.18 5,300
10/18/2021 -2.10 / -3.24% 62.50 62.80 62.50 62.80 62.50 45.96 5,300
10/15/2021 +1.90 / +3.02% 62.50 64.90 62.50 64.90 62.54 47.50 6,300
10/14/2021 +0.20 / +0.32% 63.00 63.00 63.00 63.00 63.00 46.11 200
10/13/2021 +0.30 / +0.48% 64.90 64.90 62.80 62.80 64.90 45.96 16,100
10/12/2021 -0.60 / -0.95% 62.80 63.10 62.50 62.50 62.70 45.74 26,300
10/11/2021 -0.20 / -0.32% 64.90 64.90 63.10 63.10 63.23 46.18 12,400
10/8/2021 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 46.33 500
10/7/2021 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 46.33 100
10/6/2021 0.00 / 0.00% 63.30 63.30 63.30 63.30 63.30 46.33 0
10/5/2021 -0.80 / -1.25% 63.90 64.00 63.30 63.30 63.33 46.33 300
10/4/2021 -0.30 / -0.47% 62.90 64.10 62.90 64.10 63.33 46.91 644
10/1/2021 +4.30 / +7.15% 61.80 64.40 61.80 64.40 63.85 47.13 9,044
9/30/2021 -3.50 / -5.50% 62.10 62.10 60.10 60.10 60.10 43.98 400
9/29/2021 0.00 / 0.00% 63.60 63.70 63.60 63.60 63.60 46.55 1,400
9/28/2021 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 46.55 0
9/27/2021 0.00 / 0.00% 63.60 63.60 63.60 63.60 63.60 46.55 200
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  3,300 38.90 -0.26%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.70 0.00%
CNC  13,200 34.60 4.22%
DBD  1,120,500 56.40 6.82%
DBM  0 25.50 0.00%
DBT  1,500 12.00 0.00%
DCL  181,400 26.70 0.75%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.