Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	0.00 / 0.00%	57.00	58.00	57.00	58.00	57.50	34.70	200
11/4/2019	-0.20 / -0.34%	57.00	58.00	56.80	58.00	57.05	34.70	2,100
11/1/2019	0.00 / 0.00%	56.80	58.20	56.80	58.20	57.50	34.81	200
10/31/2019	-0.60 / -1.02%	58.20	58.20	58.20	58.20	58.20	34.81	100
10/30/2019	+0.10 / +0.17%	57.90	58.80	57.90	58.80	58.35	35.17	200
10/29/2019	-0.70 / -1.18%	57.00	58.70	57.00	58.70	58.40	35.11	900
10/28/2019	-0.50 / -0.83%	56.90	59.40	56.90	59.40	58.40	35.53	300
10/25/2019	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	35.83	150,600
10/24/2019	-1.40 / -2.28%	58.00	59.90	56.70	59.90	57.44	35.83	2,900
10/23/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	36.67	0
10/22/2019	0.00 / 0.00%	61.30	61.30	61.30	61.30	61.30	36.67	0
10/21/2019	+3.20 / +5.51%	59.90	63.90	59.90	61.30	61.21	36.67	1,400
10/18/2019	-3.70 / -5.99%	58.10	58.10	58.10	58.10	58.10	34.76	100
10/17/2019	-1.10 / -1.75%	61.80	61.80	61.80	61.80	61.80	36.97	100
10/16/2019	-0.20 / -0.32%	58.20	62.90	58.20	62.90	59.77	37.63	300
10/15/2019	+5.50 / +9.55%	58.00	63.20	58.00	63.10	58.28	37.75	6,900
10/14/2019	-5.40 / -8.57%	61.90	61.90	57.60	57.60	58.61	34.46	1,000
10/11/2019	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	37.69	0
10/10/2019	+2.10 / +3.45%	64.30	64.30	59.30	63.00	62.20	37.69	300
10/9/2019	-0.90 / -1.46%	58.40	60.90	57.60	60.90	60.24	36.43	1,300
10/8/2019	+1.40 / +2.32%	60.30	63.90	60.30	61.80	61.79	36.97	1,000
10/7/2019	-1.40 / -2.27%	59.00	60.50	59.00	60.40	59.86	36.13	500
10/4/2019	0.00 / 0.00%	61.80	61.80	61.80	61.80	61.80	36.97	0
10/3/2019	+2.00 / +3.34%	61.80	61.80	61.80	61.80	61.80	36.97	100
10/2/2019	-1.10 / -1.81%	59.10	59.80	59.00	59.80	59.12	35.77	1,400
10/1/2019	-1.20 / -1.93%	59.50	61.20	59.10	60.90	60.35	36.43	800
9/30/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	37.15	0
9/27/2019	0.00 / 0.00%	62.10	62.10	62.10	62.10	62.10	37.15	0
9/26/2019	0.00 / 0.00%	64.40	64.40	59.50	62.10	60.44	37.15	800
9/25/2019	+1.50 / +2.48%	64.80	64.80	59.70	62.10	60.75	37.15	112,148

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%