Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	-0.60 / -1.06%	54.30	56.70	54.30	56.10	56.58	35.10	2,506
11/26/2020	0.00 / 0.00%	51.10	56.70	51.10	56.70	53.90	35.48	200
11/25/2020	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	35.48	100
11/24/2020	-0.20 / -0.35%	56.70	57.00	56.70	56.70	56.80	35.48	3,100
11/23/2020	+0.20 / +0.35%	52.50	56.90	52.50	56.90	56.60	35.60	3,700
11/20/2020	0.00 / 0.00%	51.20	56.70	51.20	56.70	55.56	35.48	500
11/19/2020	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	35.48	0
11/18/2020	0.00 / 0.00%	56.50	56.70	56.50	56.70	56.60	35.48	700
11/17/2020	0.00 / 0.00%	56.40	56.70	56.40	56.70	56.59	35.48	1,700
11/16/2020	+1.50 / +2.72%	56.50	56.90	56.50	56.70	56.67	35.48	1,300
11/13/2020	+2.90 / +5.54%	55.20	55.20	55.20	55.20	55.20	34.54	200
11/12/2020	-4.70 / -8.25%	52.30	52.30	52.30	52.30	52.30	32.72	100
11/11/2020	+0.80 / +1.42%	57.00	57.00	57.00	57.00	57.00	35.66	200
11/10/2020	-1.60 / -2.77%	52.20	57.50	52.20	56.20	57.25	35.16	3,210
11/9/2020	0.00 / 0.00%	57.90	57.90	57.80	57.80	57.89	36.17	1,100
11/6/2020	+0.20 / +0.35%	57.80	57.80	57.80	57.80	57.80	36.17	500
11/5/2020	0.00 / 0.00%	57.60	57.60	57.60	57.60	57.60	36.04	0
11/4/2020	+1.10 / +1.95%	56.60	59.00	56.60	57.60	58.00	36.04	4,900
11/3/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	35.35	500
11/2/2020	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	35.35	300
10/30/2020	+1.50 / +2.73%	55.00	56.50	55.00	56.50	55.14	35.35	2,200
10/29/2020	-2.00 / -3.51%	55.50	55.50	55.00	55.00	55.25	34.41	400
10/28/2020	+2.00 / +3.64%	57.00	57.00	57.00	57.00	57.00	35.66	300
10/27/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.41	0
10/26/2020	0.00 / 0.00%	49.50	55.00	49.50	55.00	52.25	34.41	200
10/23/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.41	200
10/22/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.41	1,000
10/21/2020	0.00 / 0.00%	53.10	55.00	53.10	55.00	54.95	34.41	4,000
10/20/2020	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	34.41	0
10/19/2020	-0.20 / -0.36%	55.10	55.10	55.00	55.00	55.01	34.41	1,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%