Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	0
11/24/2021	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	48.65	100
11/23/2021	+0.50 / +0.77%	65.50	65.50	65.50	65.50	65.50	48.65	1,100
11/22/2021	-2.20 / -3.27%	65.00	65.00	65.00	65.00	65.00	48.28	500
11/19/2021	0.00 / 0.00%	67.20	67.20	67.20	67.20	67.20	49.91	0
11/18/2021	+0.30 / +0.45%	66.80	67.20	66.80	67.20	66.80	49.91	2,400
11/17/2021	-0.10 / -0.15%	67.50	67.50	66.90	66.90	67.31	49.69	2,600
11/16/2021	+1.20 / +1.82%	65.80	68.80	65.80	67.00	67.53	49.76	14,600
11/15/2021	+0.50 / +0.77%	65.80	65.80	65.80	65.80	65.80	48.87	100
11/12/2021	0.00 / 0.00%	65.30	65.30	65.30	65.30	65.30	48.50	0
11/11/2021	+0.20 / +0.31%	65.30	65.60	65.30	65.30	65.56	48.50	900
11/10/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	48.35	0
11/9/2021	0.00 / 0.00%	65.10	65.10	65.10	65.10	65.10	48.35	0
11/8/2021	+0.10 / +0.15%	65.00	65.10	65.00	65.10	65.10	48.35	300
11/5/2021	-3.60 / -5.25%	68.50	68.50	65.00	65.00	65.00	48.28	200
11/4/2021	+1.10 / +1.63%	68.60	68.60	68.50	68.60	68.60	50.95	1,600
11/3/2021	0.00 / 0.00%	68.50	68.50	64.30	68.50	68.18	50.13	1,100
11/2/2021	+3.00 / +4.58%	65.50	68.50	63.10	68.50	64.15	50.13	4,100
11/1/2021	+2.60 / +4.13%	64.80	65.60	64.80	65.50	65.29	47.94	1,700
10/29/2021	-0.30 / -0.47%	63.30	63.30	60.50	62.90	63.13	46.03	3,200
10/28/2021	-0.10 / -0.16%	63.90	64.00	63.20	63.20	63.95	46.25	3,800
10/27/2021	+0.20 / +0.32%	64.00	64.90	63.00	63.30	64.26	46.33	4,700
10/26/2021	-1.40 / -2.17%	65.00	65.00	63.10	63.10	63.10	46.18	700
10/25/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	47.20	1,800
10/22/2021	+0.50 / +0.78%	63.60	64.50	63.60	64.50	64.50	47.20	200
10/21/2021	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	46.84	0
10/20/2021	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.33	46.84	300
10/19/2021	+0.30 / +0.48%	64.00	64.70	62.90	63.10	64.15	46.18	5,300
10/18/2021	-2.10 / -3.24%	62.50	62.80	62.50	62.80	62.50	45.96	5,300
10/15/2021	+1.90 / +3.02%	62.50	64.90	62.50	64.90	62.54	47.50	6,300

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%