Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-1.90 / -2.32%	80.00	80.00	80.00	80.00	80.00	64.35	100
11/23/2023	-0.10 / -0.12%	80.00	81.90	73.90	81.90	75.02	65.88	15,500
11/22/2023	0.00 / 0.00%	81.50	82.00	81.50	82.00	81.67	65.96	300
11/21/2023	+0.40 / +0.49%	82.00	82.00	82.00	82.00	82.00	65.96	100
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	65.64	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	65.64	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	65.55	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	65.64	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	65.64	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	65.64	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	65.96	1,568
11/9/2023	-0.30 / -0.35%	81.00	84.70	80.00	84.70	82.61	68.13	4,000
11/8/2023	+2.90 / +3.22%	89.90	93.00	89.90	93.00	91.03	68.37	6,300
11/7/2023	+0.10 / +0.11%	89.90	90.10	88.00	90.10	89.92	66.24	4,700
11/6/2023	0.00 / 0.00%	89.90	91.00	89.00	90.00	90.28	66.16	5,100
11/3/2023	0.00 / 0.00%	89.40	90.00	86.70	90.00	89.64	66.16	8,800
11/2/2023	+8.00 / +9.76%	82.00	90.10	82.00	90.00	86.38	66.16	36,700
11/1/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	60.28	1,900
10/31/2023	-1.00 / -1.20%	83.00	83.90	80.00	82.00	82.11	60.28	3,100
10/30/2023	-0.10 / -0.12%	83.90	83.90	83.00	83.00	83.23	61.02	400
10/27/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	61.09	3,844
10/26/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	61.09	1,922
10/25/2023	+1.10 / +1.34%	83.00	83.10	83.00	83.10	83.02	61.09	600
10/24/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	60.28	10,600
10/23/2023	+1.00 / +1.23%	78.00	82.00	78.00	82.00	78.60	60.28	2,600
10/20/2023	+1.00 / +1.25%	75.00	82.00	75.00	81.00	77.46	59.55	1,300
10/19/2023	-0.50 / -0.62%	78.00	80.00	78.00	80.00	78.50	58.81	400
10/18/2023	-1.00 / -1.23%	76.10	80.50	76.10	80.50	76.47	59.18	1,200
10/17/2023	+0.50 / +0.62%	81.50	81.50	81.50	81.50	81.50	59.92	3,174
10/16/2023	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	59.55	3,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	100	41.50	1.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	10,000	10.50	-2.78%
CNC	1,000	41.00	0.99%
DBD	72,700	58.30	0.00%
DBM	0	36.70	0.00%
DBT	12,700	11.95	-1.24%
DCL	44,700	23.90	0.42%