Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	71.70	0
11/17/2023	+0.10 / +0.12%	83.00	83.00	81.50	81.60	81.70	71.70	800
11/16/2023	-0.10 / -0.12%	82.00	83.50	81.50	81.50	81.71	71.61	1,900
11/15/2023	0.00 / 0.00%	81.60	81.60	81.60	81.60	81.60	71.70	28,200
11/14/2023	0.00 / 0.00%	81.50	81.60	81.50	81.60	81.52	71.70	4,206
11/13/2023	-0.40 / -0.49%	81.60	81.60	81.60	81.60	81.60	71.70	100
11/10/2023	-2.70 / -3.19%	81.40	82.00	81.30	82.00	81.51	72.05	1,568
11/9/2023	-0.30 / -0.35%	81.00	84.70	80.00	84.70	82.61	74.42	4,000
11/8/2023	+2.90 / +3.22%	89.90	93.00	89.90	93.00	91.03	74.68	6,300
11/7/2023	+0.10 / +0.11%	89.90	90.10	88.00	90.10	89.92	72.35	4,700
11/6/2023	0.00 / 0.00%	89.90	91.00	89.00	90.00	90.28	72.27	5,100
11/3/2023	0.00 / 0.00%	89.40	90.00	86.70	90.00	89.64	72.27	8,800
11/2/2023	+8.00 / +9.76%	82.00	90.10	82.00	90.00	86.38	72.27	36,700
11/1/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	65.85	1,900
10/31/2023	-1.00 / -1.20%	83.00	83.90	80.00	82.00	82.11	65.85	3,100
10/30/2023	-0.10 / -0.12%	83.90	83.90	83.00	83.00	83.23	66.65	400
10/27/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	66.73	3,844
10/26/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	66.73	1,922
10/25/2023	+1.10 / +1.34%	83.00	83.10	83.00	83.10	83.02	66.73	600
10/24/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	65.85	10,600
10/23/2023	+1.00 / +1.23%	78.00	82.00	78.00	82.00	78.60	65.85	2,600
10/20/2023	+1.00 / +1.25%	75.00	82.00	75.00	81.00	77.46	65.05	1,300
10/19/2023	-0.50 / -0.62%	78.00	80.00	78.00	80.00	78.50	64.24	400
10/18/2023	-1.00 / -1.23%	76.10	80.50	76.10	80.50	76.47	64.64	1,200
10/17/2023	+0.50 / +0.62%	81.50	81.50	81.50	81.50	81.50	65.45	3,174
10/16/2023	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	65.05	3,000
10/13/2023	-0.80 / -0.98%	78.00	81.00	78.00	81.00	80.00	65.05	300
10/12/2023	-0.70 / -0.85%	81.80	81.80	81.80	81.80	81.80	65.69	200
10/11/2023	0.00 / 0.00%	81.80	82.50	77.50	82.50	79.70	66.25	900
10/10/2023	+1.50 / +1.85%	81.00	82.50	81.00	82.50	81.12	66.25	1,700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%