Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 19, 2025 2:22:31 PM - Markets open
VN-INDEX 1,664.04 +27.67/+1.69%
HNX-INDEX 287.16 +3.29/+1.16%
UPCOM-INDEX 109.67 +0.70/+0.64%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
106.00 -0.60/-0.56%
2:17:42 PM
Closing price on 11/19/2014
48.60 -0.40/-0.82%
Open 48.60
High 48.60
Low 48.50
Volume 406
Split-adjusted Price 24.50

Create Alert at: 101 111 116 ...
PMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2014 -0.40 / -0.82% 48.60 48.60 48.50 48.60 48.55 24.50 406
11/18/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 24.70 0
11/17/2014 0.00 / 0.00% 48.90 49.00 48.30 49.00 48.78 24.70 2,900
11/14/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 24.70 0
11/13/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 24.70 0
11/12/2014 0.00 / 0.00% 49.00 49.40 49.00 49.00 49.14 24.70 2,800
11/11/2014 -0.40 / -0.81% 48.00 49.00 48.00 49.00 48.02 24.70 1,184
11/10/2014 +0.40 / +0.82% 48.10 49.40 48.10 49.40 48.10 24.90 446
11/7/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 24.70 0
11/6/2014 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 24.70 0
11/5/2014 -0.90 / -1.80% 48.00 49.00 48.00 49.00 48.39 24.70 1,300
11/4/2014 0.00 / 0.00% 49.90 49.90 49.90 49.90 49.90 25.15 0
11/3/2014 -0.40 / -0.80% 50.20 50.20 49.00 49.90 49.85 25.15 2,032
10/31/2014 +0.10 / +0.20% 50.20 50.30 48.50 50.30 49.03 25.35 5,184
10/30/2014 +1.70 / +3.51% 50.80 50.80 50.20 50.20 50.50 25.30 6,600
10/29/2014 +0.50 / +1.04% 48.00 48.50 48.00 48.50 48.07 24.44 2,253
10/28/2014 +1.00 / +2.13% 48.00 48.00 48.00 48.00 48.00 24.19 1,600
10/27/2014 -2.90 / -5.81% 46.50 47.00 46.50 47.00 46.50 23.69 1,000
10/24/2014 +0.70 / +1.42% 49.90 49.90 49.90 49.90 49.90 25.15 1,000
10/23/2014 -0.80 / -1.60% 49.20 49.90 49.20 49.20 49.81 24.80 900
10/22/2014 +0.80 / +1.63% 50.00 50.50 50.00 50.00 50.13 25.20 7,500
10/21/2014 -1.80 / -3.53% 49.20 49.20 49.20 49.20 49.20 24.80 150
10/20/2014 +0.60 / +1.19% 50.00 51.00 49.50 51.00 50.13 25.70 700
10/17/2014 -0.20 / -0.40% 50.00 50.50 50.00 50.40 50.01 25.40 5,220
10/16/2014 -0.10 / -0.20% 49.50 50.60 49.50 50.60 49.50 25.50 400
10/15/2014 0.00 / 0.00% 50.00 50.70 50.00 50.70 50.00 25.55 1,200
10/14/2014 -0.30 / -0.59% 49.50 50.70 49.50 50.70 49.50 25.55 2,484
10/13/2014 -0.40 / -0.78% 51.00 51.00 51.00 51.00 51.00 25.70 200
10/10/2014 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 25.91 0
10/9/2014 0.00 / 0.00% 51.40 51.40 51.40 51.40 51.40 25.91 5
PMC News
23/11 Pharmaceutical firms report positive results in Q3
19/10 PMC: Financial Statement Quarter 3/2020
01/10 PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09 PMC: Notice of record date for dividend payment in cash
19/08 PMC: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGP  1,500 42.90 0.47%
BCP  0 11.60 0.00%
BIO  200 13.90 2.96%
CDP  15,300 9.80 -2.00%
CNC  3,800 35.50 0.00%
DBD  87,100 54.50 -0.37%
DBM  0 26.70 0.00%
DBT  0 12.50 0.00%
DCL  114,000 22.10 0.45%
Market Update
Last updated at 2:20:02 PM
VN-INDEX 1,664.04 +27.67/+1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.