Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	-5.90 / -3.45%	188.20	188.20	164.10	165.20	178.62	165.20	1,900
11/11/2025	+15.50 / +9.96%	155.60	171.10	155.60	171.10	168.89	171.10	700
11/10/2025	-13.60 / -8.04%	169.20	186.10	155.60	155.60	183.26	155.60	14,700
11/7/2025	+15.30 / +9.94%	159.70	169.20	155.30	169.20	168.92	169.20	16,700
11/6/2025	+13.90 / +9.93%	150.00	154.00	140.00	153.90	150.86	153.90	5,800
11/5/2025	-5.30 / -3.65%	140.00	140.00	140.00	140.00	140.00	140.00	500
11/4/2025	+0.10 / +0.07%	145.30	145.30	145.30	145.30	145.30	145.30	1,900
11/3/2025	+1.50 / +1.04%	158.00	158.00	144.00	145.20	151.95	145.20	6,700
10/31/2025	+13.00 / +9.95%	143.70	143.70	143.70	143.70	143.70	143.70	1,000
10/30/2025	-13.70 / -9.49%	158.80	158.80	130.70	130.70	138.08	130.70	21,700
10/29/2025	+13.10 / +9.98%	144.30	144.40	144.30	144.40	144.39	144.40	20,200
10/28/2025	+11.90 / +9.97%	131.30	131.30	131.30	131.30	131.30	131.30	1,200
10/27/2025	+2.00 / +1.70%	129.10	129.10	119.40	119.40	127.16	119.40	500
10/24/2025	-13.00 / -9.97%	134.50	143.40	117.40	117.40	135.99	117.40	2,400
10/23/2025	+11.80 / +9.95%	130.40	130.40	130.40	130.40	130.40	130.40	7,500
10/22/2025	+1.10 / +0.94%	125.00	129.20	118.60	118.60	128.64	118.60	4,000
10/21/2025	-0.10 / -0.09%	117.50	117.50	117.50	117.50	117.50	117.50	100
10/20/2025	+2.10 / +1.82%	116.30	126.50	116.30	117.60	121.18	117.60	1,100
10/17/2025	0.00 / 0.00%	115.50	115.50	115.50	115.50	115.50	115.50	0
10/16/2025	0.00 / 0.00%	115.50	115.50	115.50	115.50	115.50	115.50	0
10/15/2025	0.00 / 0.00%	124.60	127.00	115.50	115.50	124.97	115.50	4,300
10/14/2025	+0.40 / +0.35%	117.00	125.00	115.50	115.50	122.55	115.50	2,100
10/13/2025	+0.10 / +0.09%	120.00	125.00	115.10	115.10	121.02	115.10	500
10/10/2025	+3.80 / +3.42%	119.00	122.30	115.00	115.00	121.25	115.00	4,300
10/9/2025	0.00 / 0.00%	111.20	111.20	111.20	111.20	111.20	111.20	0
10/8/2025	+2.20 / +2.02%	111.00	119.90	111.00	111.20	118.99	111.20	2,000
10/7/2025	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	109.00	0
10/6/2025	-7.00 / -6.03%	116.00	120.00	109.00	109.00	118.73	109.00	1,200
10/3/2025	+10.00 / +9.43%	115.00	116.00	115.00	116.00	115.50	116.00	200
10/2/2025	-6.70 / -5.94%	119.80	120.00	106.00	106.00	113.75	106.00	1,300

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,900	40.10	0.50%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	100	9.90	1.02%
CNC	1,200	33.00	-1.79%
DBD	5,600	52.00	0.19%
DBM	100	22.20	0.00%
DBT	2,400	11.40	0.00%
DCL	2,613,700	37.05	6.47%