Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	0.00 / 0.00%	83.10	83.10	83.10	83.10	83.10	57.29	1,922
10/25/2023	+1.10 / +1.34%	83.00	83.10	83.00	83.10	83.02	57.29	600
10/24/2023	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	56.53	10,600
10/23/2023	+1.00 / +1.23%	78.00	82.00	78.00	82.00	78.60	56.53	2,600
10/20/2023	+1.00 / +1.25%	75.00	82.00	75.00	81.00	77.46	55.84	1,300
10/19/2023	-0.50 / -0.62%	78.00	80.00	78.00	80.00	78.50	55.15	400
10/18/2023	-1.00 / -1.23%	76.10	80.50	76.10	80.50	76.47	55.49	1,200
10/17/2023	+0.50 / +0.62%	81.50	81.50	81.50	81.50	81.50	56.18	3,174
10/16/2023	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	55.84	3,000
10/13/2023	-0.80 / -0.98%	78.00	81.00	78.00	81.00	80.00	55.84	300
10/12/2023	-0.70 / -0.85%	81.80	81.80	81.80	81.80	81.80	56.39	200
10/11/2023	0.00 / 0.00%	81.80	82.50	77.50	82.50	79.70	56.87	900
10/10/2023	+1.50 / +1.85%	81.00	82.50	81.00	82.50	81.12	56.87	1,700
10/9/2023	0.00 / 0.00%	77.00	81.00	77.00	81.00	78.78	55.84	13,208
10/6/2023	+4.00 / +5.19%	77.00	81.00	77.00	81.00	80.10	55.84	5,200
10/5/2023	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	53.08	100
10/4/2023	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	52.05	0
10/3/2023	+1.10 / +1.48%	80.90	80.90	75.50	75.50	78.20	52.05	200
10/2/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	51.29	0
9/29/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	51.29	0
9/28/2023	-3.60 / -4.62%	74.40	74.40	74.40	74.40	74.40	51.29	100
9/27/2023	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	53.77	0
9/26/2023	-1.00 / -1.27%	77.00	78.00	74.10	78.00	76.83	53.77	1,100
9/25/2023	-2.00 / -2.47%	81.00	81.00	79.00	79.00	80.24	54.46	800
9/22/2023	-1.00 / -1.22%	75.00	81.00	75.00	81.00	79.25	55.84	13,864
9/21/2023	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.00	56.53	600
9/20/2023	-4.00 / -4.88%	80.00	80.00	78.00	78.00	79.00	53.77	400
9/19/2023	+1.60 / +1.99%	80.00	82.00	80.00	82.00	81.00	56.53	200
9/18/2023	-4.00 / -4.65%	84.10	84.10	82.00	82.00	82.58	55.42	4,100
9/15/2023	+2.00 / +2.38%	82.60	86.00	82.60	86.00	84.30	58.13	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	300	33.80	0.00%
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	100	12.30	2.50%
CNC	100	30.50	-0.33%
DBD	500	51.20	-0.39%
DBM	0	28.80	0.00%
DBT	0	12.60	0.00%
DCL	214,900	38.25	0.13%