Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	0.00 / 0.00%	64.50	64.50	64.50	64.50	64.50	43.21	1,800
10/22/2021	+0.50 / +0.78%	63.60	64.50	63.60	64.50	64.50	43.21	200
10/21/2021	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	42.88	0
10/20/2021	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.33	42.88	300
10/19/2021	+0.30 / +0.48%	64.00	64.70	62.90	63.10	64.15	42.28	5,300
10/18/2021	-2.10 / -3.24%	62.50	62.80	62.50	62.80	62.50	42.08	5,300
10/15/2021	+1.90 / +3.02%	62.50	64.90	62.50	64.90	62.54	43.48	6,300
10/14/2021	+0.20 / +0.32%	63.00	63.00	63.00	63.00	63.00	42.21	200
10/13/2021	+0.30 / +0.48%	64.90	64.90	62.80	62.80	64.90	42.08	16,100
10/12/2021	-0.60 / -0.95%	62.80	63.10	62.50	62.50	62.70	41.87	26,300
10/11/2021	-0.20 / -0.32%	64.90	64.90	63.10	63.10	63.23	42.28	12,400
10/8/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	42.41	500
10/7/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	42.41	100
10/6/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	42.41	0
10/5/2021	-0.80 / -1.25%	63.90	64.00	63.30	63.30	63.33	42.41	300
10/4/2021	-0.30 / -0.47%	62.90	64.10	62.90	64.10	63.33	42.95	644
10/1/2021	+4.30 / +7.15%	61.80	64.40	61.80	64.40	63.85	43.15	9,044
9/30/2021	-3.50 / -5.50%	62.10	62.10	60.10	60.10	60.10	40.27	400
9/29/2021	0.00 / 0.00%	63.60	63.70	63.60	63.60	63.60	42.61	1,400
9/28/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.61	0
9/27/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	42.61	200
9/24/2021	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.13	42.61	1,600
9/23/2021	+0.60 / +0.96%	63.00	63.00	63.00	63.00	63.00	42.21	600
9/22/2021	+0.10 / +0.16%	62.40	62.40	62.40	62.40	62.40	41.81	1,700
9/21/2021	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.30	41.74	400
9/20/2021	-0.90 / -1.43%	62.70	63.00	62.00	62.00	62.50	41.54	2,400
9/17/2021	-2.00 / -3.08%	64.90	64.90	62.90	62.90	63.18	42.14	4,400
9/16/2021	+0.30 / +0.46%	64.90	64.90	64.90	64.90	64.90	43.48	500
9/15/2021	-2.90 / -4.30%	64.60	64.60	64.60	64.60	64.60	43.28	200
9/14/2021	+3.50 / +5.47%	67.00	67.50	67.00	67.50	67.32	45.22	4,100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	0	41.60	0.00%
BCP	0	11.20	0.00%
BIO	600	17.00	6.25%
CDP	3,500	10.90	3.81%
CNC	5,400	41.60	0.00%
DBD	198,300	58.70	-0.51%
DBM	0	36.70	0.00%
DBT	300	12.20	0.00%
DCL	355,100	24.25	1.46%