Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+1.00 / +1.25%	75.00	82.00	75.00	81.00	77.46	65.05	1,300
10/19/2023	-0.50 / -0.62%	78.00	80.00	78.00	80.00	78.50	64.24	400
10/18/2023	-1.00 / -1.23%	76.10	80.50	76.10	80.50	76.47	64.64	1,200
10/17/2023	+0.50 / +0.62%	81.50	81.50	81.50	81.50	81.50	65.45	3,174
10/16/2023	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	65.05	3,000
10/13/2023	-0.80 / -0.98%	78.00	81.00	78.00	81.00	80.00	65.05	300
10/12/2023	-0.70 / -0.85%	81.80	81.80	81.80	81.80	81.80	65.69	200
10/11/2023	0.00 / 0.00%	81.80	82.50	77.50	82.50	79.70	66.25	900
10/10/2023	+1.50 / +1.85%	81.00	82.50	81.00	82.50	81.12	66.25	1,700
10/9/2023	0.00 / 0.00%	77.00	81.00	77.00	81.00	78.78	65.05	13,208
10/6/2023	+4.00 / +5.19%	77.00	81.00	77.00	81.00	80.10	65.05	5,200
10/5/2023	+1.50 / +1.99%	77.00	77.00	77.00	77.00	77.00	61.83	100
10/4/2023	0.00 / 0.00%	75.50	75.50	75.50	75.50	75.50	60.63	0
10/3/2023	+1.10 / +1.48%	80.90	80.90	75.50	75.50	78.20	60.63	200
10/2/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	59.75	0
9/29/2023	0.00 / 0.00%	74.40	74.40	74.40	74.40	74.40	59.75	0
9/28/2023	-3.60 / -4.62%	74.40	74.40	74.40	74.40	74.40	59.75	100
9/27/2023	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	62.64	0
9/26/2023	-1.00 / -1.27%	77.00	78.00	74.10	78.00	76.83	62.64	1,100
9/25/2023	-2.00 / -2.47%	81.00	81.00	79.00	79.00	80.24	63.44	800
9/22/2023	-1.00 / -1.22%	75.00	81.00	75.00	81.00	79.25	65.05	13,864
9/21/2023	+4.00 / +5.13%	80.00	82.00	80.00	82.00	81.00	65.85	600
9/20/2023	-4.00 / -4.88%	80.00	80.00	78.00	78.00	79.00	62.64	400
9/19/2023	+1.60 / +1.99%	80.00	82.00	80.00	82.00	81.00	65.85	200
9/18/2023	-4.00 / -4.65%	84.10	84.10	82.00	82.00	82.58	64.56	4,100
9/15/2023	+2.00 / +2.38%	82.60	86.00	82.60	86.00	84.30	67.71	200
9/14/2023	-4.00 / -4.55%	88.00	88.00	80.90	84.00	81.95	66.14	4,400
9/13/2023	+7.70 / +9.59%	88.30	88.30	88.00	88.00	88.28	69.29	6,100
9/12/2023	+7.30 / +10.00%	77.80	80.30	77.80	80.30	79.75	63.23	2,700
9/11/2023	-0.60 / -0.82%	72.50	73.00	72.50	73.00	72.56	57.48	9,600

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%