Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+0.90 / +1.43%	63.00	64.00	63.00	64.00	63.33	40.88	300
10/19/2021	+0.30 / +0.48%	64.00	64.70	62.90	63.10	64.15	40.30	5,300
10/18/2021	-2.10 / -3.24%	62.50	62.80	62.50	62.80	62.50	40.11	5,300
10/15/2021	+1.90 / +3.02%	62.50	64.90	62.50	64.90	62.54	41.45	6,300
10/14/2021	+0.20 / +0.32%	63.00	63.00	63.00	63.00	63.00	40.24	200
10/13/2021	+0.30 / +0.48%	64.90	64.90	62.80	62.80	64.90	40.11	16,100
10/12/2021	-0.60 / -0.95%	62.80	63.10	62.50	62.50	62.70	39.92	26,300
10/11/2021	-0.20 / -0.32%	64.90	64.90	63.10	63.10	63.23	40.30	12,400
10/8/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	40.43	500
10/7/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	40.43	100
10/6/2021	0.00 / 0.00%	63.30	63.30	63.30	63.30	63.30	40.43	0
10/5/2021	-0.80 / -1.25%	63.90	64.00	63.30	63.30	63.33	40.43	300
10/4/2021	-0.30 / -0.47%	62.90	64.10	62.90	64.10	63.33	40.94	644
10/1/2021	+4.30 / +7.15%	61.80	64.40	61.80	64.40	63.85	41.13	9,044
9/30/2021	-3.50 / -5.50%	62.10	62.10	60.10	60.10	60.10	38.39	400
9/29/2021	0.00 / 0.00%	63.60	63.70	63.60	63.60	63.60	40.62	1,400
9/28/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	40.62	0
9/27/2021	0.00 / 0.00%	63.60	63.60	63.60	63.60	63.60	40.62	200
9/24/2021	+0.60 / +0.95%	63.00	63.60	63.00	63.60	63.13	40.62	1,600
9/23/2021	+0.60 / +0.96%	63.00	63.00	63.00	63.00	63.00	40.24	600
9/22/2021	+0.10 / +0.16%	62.40	62.40	62.40	62.40	62.40	39.86	1,700
9/21/2021	+0.30 / +0.48%	62.00	62.30	62.00	62.30	62.30	39.79	400
9/20/2021	-0.90 / -1.43%	62.70	63.00	62.00	62.00	62.50	39.60	2,400
9/17/2021	-2.00 / -3.08%	64.90	64.90	62.90	62.90	63.18	40.18	4,400
9/16/2021	+0.30 / +0.46%	64.90	64.90	64.90	64.90	64.90	41.45	500
9/15/2021	-2.90 / -4.30%	64.60	64.60	64.60	64.60	64.60	41.26	200
9/14/2021	+3.50 / +5.47%	67.00	67.50	67.00	67.50	67.32	43.11	4,100
9/13/2021	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	40.88	200
9/10/2021	-3.20 / -4.83%	66.40	67.50	63.00	63.00	65.13	40.24	3,900
9/9/2021	-0.30 / -0.45%	66.20	66.20	66.20	66.20	66.20	42.28	200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,400	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,376,100	32.65	-6.98%