Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	+0.30 / +0.48%	68.00	68.00	62.60	62.70	67.19	48.34	1,700
10/18/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	48.11	0
10/17/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	48.11	0
10/14/2022	+0.20 / +0.32%	68.00	68.00	62.40	62.40	67.53	48.11	1,200
10/13/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	47.95	288,948
10/12/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	47.95	2,000
10/11/2022	-1.80 / -2.81%	63.00	63.00	62.00	62.20	62.37	47.95	3,400
10/10/2022	-1.40 / -2.14%	59.00	64.00	59.00	64.00	59.63	49.34	800
10/7/2022	+5.30 / +8.82%	62.30	65.40	62.20	65.40	62.86	50.42	500
10/6/2022	0.00 / 0.00%	60.10	60.10	60.10	60.10	60.10	46.33	0
10/5/2022	-6.50 / -9.76%	63.00	63.00	60.10	60.10	61.55	46.33	200
10/4/2022	0.00 / 0.00%	66.60	66.60	66.60	66.60	66.60	51.34	14,285
10/3/2022	-7.40 / -10.00%	66.60	66.60	66.60	66.60	66.60	51.34	100
9/30/2022	+0.50 / +0.68%	73.50	74.00	73.50	74.00	73.54	57.05	1,300
9/29/2022	+6.60 / +9.87%	73.50	73.50	73.50	73.50	73.50	56.66	400
9/28/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	51.57	0
9/27/2022	0.00 / 0.00%	66.90	66.90	66.90	66.90	66.90	51.57	0
9/26/2022	+4.70 / +7.56%	66.00	66.90	62.10	66.90	65.79	51.57	3,300
9/23/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	47.95	0
9/22/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	47.95	0
9/21/2022	0.00 / 0.00%	62.20	62.20	62.20	62.20	62.20	47.95	0
9/20/2022	+0.10 / +0.16%	62.20	62.20	62.20	62.20	62.20	47.95	30,967
9/19/2022	+1.00 / +1.64%	66.00	66.00	62.10	62.10	65.79	47.87	1,900
9/16/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	47.10	0
9/15/2022	0.00 / 0.00%	61.10	61.10	61.10	61.10	61.10	47.10	0
9/14/2022	-1.90 / -3.02%	66.90	66.90	61.10	61.10	64.00	47.10	200
9/13/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.57	0
9/12/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.57	0
9/9/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	48.57	0
9/8/2022	+0.20 / +0.32%	63.00	63.00	63.00	63.00	63.00	48.57	100

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	6,300	34.90	5.12%
DBD	950,800	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	128,600	26.60	0.38%