Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.80 / -1.01%	79.40	79.40	78.00	78.20	78.63	72.41	9,900
1/8/2024	-1.00 / -1.25%	78.10	79.00	78.10	79.00	78.70	73.15	300
1/5/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	74.08	100
1/4/2024	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.67	74.08	300
1/3/2024	-0.70 / -0.86%	81.30	81.50	81.00	81.00	81.37	75.01	600
1/2/2024	-4.40 / -5.11%	78.20	81.70	78.20	81.70	78.49	75.65	3,500
12/29/2023	0.00 / 0.00%	86.10	86.10	86.10	86.10	86.10	79.73	0
12/28/2023	-0.90 / -1.03%	81.00	86.60	81.00	86.10	81.89	79.73	1,200
12/27/2023	+7.50 / +9.43%	84.50	87.00	84.50	87.00	86.06	80.56	1,500
12/26/2023	+1.40 / +1.79%	78.20	79.50	78.20	79.50	78.74	73.62	1,200
12/25/2023	0.00 / 0.00%	78.10	79.00	78.10	78.10	78.95	72.32	450,100
12/22/2023	0.00 / 0.00%	78.20	78.20	78.10	78.10	78.11	72.32	1,900
12/21/2023	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	72.32	400,484
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	72.23	40,000
12/19/2023	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	72.23	401,600
12/18/2023	-0.90 / -1.14%	80.00	80.00	78.10	78.10	79.63	72.32	900
12/15/2023	-0.50 / -0.63%	78.00	79.00	78.00	79.00	78.15	73.15	403,400
12/14/2023	+1.50 / +1.92%	80.00	80.00	78.00	79.50	78.93	73.62	32,500
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	72.23	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	74.08	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	74.08	102,200
12/8/2023	-4.80 / -5.58%	81.10	81.20	81.10	81.20	81.18	75.19	600
12/7/2023	+0.70 / +0.82%	80.00	90.20	80.00	86.00	89.14	79.64	4,200
12/6/2023	0.00 / 0.00%	90.00	90.00	89.70	89.90	89.85	78.99	10,800
12/5/2023	+2.40 / +2.74%	87.60	90.00	86.60	89.90	88.13	78.99	3,800
12/4/2023	+2.20 / +2.58%	88.00	88.00	87.00	87.50	87.42	76.88	9,300
12/1/2023	-2.70 / -3.07%	85.10	88.00	85.10	85.30	86.13	74.95	2,605
11/30/2023	+4.60 / +5.52%	80.00	89.30	80.00	88.00	86.66	77.32	1,800
11/29/2023	+3.40 / +4.25%	80.20	84.40	80.00	83.40	82.01	73.28	1,800
11/28/2023	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	70.29	400

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	2,000	33.00	0.00%
DBD	1,259,500	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,900	12.00	0.00%
DCL	251,000	26.30	0.19%