Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	-4.00 / -7.89%	48.00	50.30	46.70	46.70	47.48	27.94	3,800
1/8/2020	-0.30 / -0.59%	49.10	50.70	49.10	50.70	49.90	30.33	200
1/7/2020	-1.00 / -1.92%	51.10	51.10	51.00	51.00	51.03	30.51	400
1/6/2020	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	31.11	0
1/3/2020	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	31.11	4,100
1/2/2020	-0.70 / -1.33%	54.30	54.30	52.00	52.10	52.30	31.17	1,300
12/31/2019	+0.10 / +0.19%	51.00	54.40	50.40	52.80	52.64	31.58	800
12/30/2019	-0.60 / -1.13%	52.70	52.70	52.70	52.70	52.70	31.52	300
12/27/2019	0.00 / 0.00%	53.30	53.30	53.30	53.30	53.30	31.88	0
12/26/2019	-0.30 / -0.56%	52.10	53.30	52.10	53.30	53.00	31.88	400
12/25/2019	-0.30 / -0.56%	52.10	53.60	52.10	53.60	52.60	32.06	300
12/24/2019	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	32.24	0
12/23/2019	-0.10 / -0.19%	52.10	53.90	52.10	53.90	52.55	32.24	400
12/20/2019	+1.00 / +1.89%	53.00	54.00	52.10	54.00	52.93	32.30	8,300
12/19/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	31.70	100
12/18/2019	-2.90 / -5.19%	52.50	55.40	52.10	53.00	52.95	31.70	1,300
12/17/2019	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	33.44	0
12/16/2019	+2.40 / +4.49%	53.50	56.00	53.00	55.90	53.52	33.44	6,000
12/13/2019	-2.50 / -4.46%	53.10	55.90	53.00	53.50	53.28	32.00	1,300
12/12/2019	-0.90 / -1.58%	56.00	56.00	56.00	56.00	56.00	33.50	600
12/11/2019	+1.00 / +1.79%	56.90	56.90	56.90	56.90	56.90	34.04	100
12/10/2019	-0.50 / -0.89%	53.10	55.90	53.10	55.90	54.50	33.44	200
12/9/2019	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	33.74	0
12/6/2019	-0.40 / -0.70%	56.00	56.40	53.00	56.40	53.90	33.74	1,400
12/5/2019	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	33.98	0
12/4/2019	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	33.98	0
12/3/2019	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	33.98	0
12/2/2019	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	33.98	100
11/29/2019	+3.80 / +7.17%	56.90	56.90	56.80	56.80	56.84	33.98	500
11/28/2019	-1.90 / -3.46%	54.30	58.90	53.00	53.00	54.61	31.70	2,800

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%