Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-1.50 / -1.90%	81.00	81.00	76.00	77.50	76.64	71.76	1,600
1/19/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	73.15	0
1/18/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	73.15	0
1/17/2024	+0.10 / +0.13%	78.90	79.00	78.90	79.00	78.93	73.15	300
1/16/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	73.06	0
1/15/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	73.06	0
1/12/2024	+0.70 / +0.90%	79.00	79.00	78.90	78.90	78.94	73.06	500
1/11/2024	-0.30 / -0.38%	78.30	78.30	78.20	78.20	78.23	72.41	700
1/10/2024	+0.30 / +0.38%	80.00	80.00	78.30	78.50	78.54	72.69	800
1/9/2024	-0.80 / -1.01%	79.40	79.40	78.00	78.20	78.63	72.41	9,900
1/8/2024	-1.00 / -1.25%	78.10	79.00	78.10	79.00	78.70	73.15	300
1/5/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	74.08	100
1/4/2024	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.67	74.08	300
1/3/2024	-0.70 / -0.86%	81.30	81.50	81.00	81.00	81.37	75.01	600
1/2/2024	-4.40 / -5.11%	78.20	81.70	78.20	81.70	78.49	75.65	3,500
12/29/2023	0.00 / 0.00%	86.10	86.10	86.10	86.10	86.10	79.73	0
12/28/2023	-0.90 / -1.03%	81.00	86.60	81.00	86.10	81.89	79.73	1,200
12/27/2023	+7.50 / +9.43%	84.50	87.00	84.50	87.00	86.06	80.56	1,500
12/26/2023	+1.40 / +1.79%	78.20	79.50	78.20	79.50	78.74	73.62	1,200
12/25/2023	0.00 / 0.00%	78.10	79.00	78.10	78.10	78.95	72.32	450,100
12/22/2023	0.00 / 0.00%	78.20	78.20	78.10	78.10	78.11	72.32	1,900
12/21/2023	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	72.32	400,484
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	72.23	40,000
12/19/2023	-0.10 / -0.13%	78.00	78.00	78.00	78.00	78.00	72.23	401,600
12/18/2023	-0.90 / -1.14%	80.00	80.00	78.10	78.10	79.63	72.32	900
12/15/2023	-0.50 / -0.63%	78.00	79.00	78.00	79.00	78.15	73.15	403,400
12/14/2023	+1.50 / +1.92%	80.00	80.00	78.00	79.50	78.93	73.62	32,500
12/13/2023	-2.00 / -2.50%	78.00	78.20	78.00	78.00	78.05	72.23	600
12/12/2023	0.00 / 0.00%	77.00	80.00	77.00	80.00	79.57	74.08	700
12/11/2023	-1.20 / -1.48%	81.20	81.20	79.10	80.00	80.00	74.08	102,200

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBD	1,228,400	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%