Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	0.00 / 0.00%	62.00	62.50	60.30	62.00	61.77	44.45	10,600
1/11/2021	0.00 / 0.00%	62.00	62.50	61.20	62.00	61.95	44.45	18,000
1/8/2021	+1.50 / +2.48%	60.50	62.00	60.50	62.00	60.69	44.45	18,300
1/7/2021	-0.10 / -0.17%	60.60	61.00	60.50	60.50	60.72	43.38	10,100
1/6/2021	+0.30 / +0.50%	61.00	61.50	60.20	60.60	61.10	43.45	2,700
1/5/2021	+2.20 / +3.79%	58.00	60.30	58.00	60.30	60.03	43.23	6,200
1/4/2021	+0.60 / +1.04%	58.00	58.10	58.00	58.10	58.05	41.65	4,100
12/31/2020	-0.50 / -0.86%	57.90	57.90	57.50	57.50	57.60	41.22	400
12/30/2020	+1.50 / +2.65%	58.00	58.00	58.00	58.00	58.00	41.58	500
12/29/2020	+0.40 / +0.71%	58.00	59.00	56.50	56.50	58.92	40.51	7,100
12/28/2020	0.00 / 0.00%	57.00	57.00	56.10	56.10	56.99	40.22	24,100
12/25/2020	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	40.22	0
12/24/2020	+0.10 / +0.18%	56.10	56.10	56.10	56.10	56.10	40.22	100
12/23/2020	-1.00 / -1.75%	56.10	56.10	56.00	56.00	56.00	40.15	3,800
12/22/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.87	38,800
12/21/2020	0.00 / 0.00%	53.60	57.00	53.60	57.00	56.50	40.87	1,000
12/18/2020	+0.50 / +0.88%	56.50	57.00	56.50	57.00	56.88	40.87	400
12/17/2020	0.00 / 0.00%	56.70	56.70	56.50	56.50	56.60	40.51	2,500
12/16/2020	-0.40 / -0.70%	56.90	56.90	56.50	56.50	56.60	40.51	7,000
12/15/2020	-0.10 / -0.18%	53.40	56.90	53.40	56.90	56.37	40.79	1,000
12/14/2020	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	40.87	0
12/11/2020	-0.50 / -0.87%	56.50	57.00	56.10	57.00	56.41	40.87	1,300
12/10/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	41.22	0
12/9/2020	+0.50 / +0.88%	55.10	57.50	55.10	57.50	56.30	41.22	200
12/8/2020	0.00 / 0.00%	52.50	57.00	52.50	57.00	55.50	40.87	400
12/7/2020	+4.70 / +8.99%	57.00	57.00	57.00	57.00	57.00	40.87	100
12/4/2020	0.00 / 0.00%	52.30	52.30	52.30	52.30	52.30	37.50	0
12/3/2020	-3.80 / -6.77%	52.30	52.30	52.30	52.30	52.30	37.50	100
12/2/2020	+0.10 / +0.18%	55.90	56.10	55.90	56.10	56.00	40.22	200
12/1/2020	-1.00 / -1.75%	53.00	57.00	53.00	56.00	56.03	40.15	2,700

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%