Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	0.00 / 0.00%	6.09	6.09	5.63	5.80	5.76	5.80	167,800
9/8/2025	-0.05 / -0.85%	5.91	6.24	5.61	5.80	5.98	5.80	473,800
9/5/2025	-0.42 / -6.70%	6.40	6.40	5.85	5.85	6.03	5.85	440,400
9/4/2025	+0.40 / +6.81%	6.00	6.28	6.00	6.27	6.26	6.27	971,900
9/3/2025	+0.38 / +6.92%	5.86	5.87	5.58	5.87	5.83	5.87	445,100
8/29/2025	+0.35 / +6.81%	5.12	5.49	5.12	5.49	5.47	5.49	567,800
8/28/2025	0.00 / 0.00%	5.13	5.15	5.09	5.14	5.14	5.14	17,500
8/27/2025	0.00 / 0.00%	5.01	5.16	5.01	5.14	5.09	5.14	70,700
8/26/2025	-0.01 / -0.19%	5.15	5.15	5.03	5.14	5.09	5.14	14,900
8/25/2025	0.00 / 0.00%	5.24	5.24	5.00	5.15	5.05	5.15	5,100
8/22/2025	+0.05 / +0.98%	5.18	5.18	4.75	5.15	4.91	5.15	93,100
8/21/2025	-0.01 / -0.20%	5.19	5.19	5.00	5.10	5.04	5.10	39,100
8/20/2025	-0.07 / -1.35%	5.18	5.18	5.00	5.11	5.08	5.11	59,800
8/19/2025	+0.01 / +0.19%	5.20	5.28	5.16	5.18	5.18	5.18	61,800
8/18/2025	-0.03 / -0.58%	5.20	5.27	5.17	5.17	5.18	5.17	19,100
8/15/2025	-0.07 / -1.33%	5.30	5.30	5.18	5.20	5.24	5.20	65,100
8/14/2025	-0.02 / -0.38%	5.29	5.29	5.18	5.27	5.23	5.27	56,000
8/13/2025	+0.09 / +1.73%	5.20	5.30	5.15	5.29	5.20	5.29	186,400
8/12/2025	-0.09 / -1.70%	5.25	5.29	5.10	5.20	5.20	5.20	74,800
8/11/2025	0.00 / 0.00%	5.35	5.35	5.20	5.29	5.25	5.29	77,700
8/8/2025	0.00 / 0.00%	5.23	5.29	5.20	5.29	5.26	5.29	55,300
8/7/2025	0.00 / 0.00%	5.40	5.40	5.19	5.29	5.28	5.29	69,400
8/6/2025	0.00 / 0.00%	5.35	5.39	5.29	5.29	5.31	5.29	56,100
8/5/2025	-0.01 / -0.19%	5.34	5.34	5.21	5.29	5.26	5.29	75,700
8/4/2025	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	5.30	139,600
8/1/2025	0.00 / 0.00%	5.20	5.24	5.10	5.20	5.18	5.20	132,200
7/31/2025	0.00 / 0.00%	5.24	5.25	5.05	5.20	5.20	5.20	119,500
7/30/2025	+0.20 / +4.00%	4.70	5.29	4.70	5.20	4.97	5.20	170,400
7/29/2025	-0.20 / -3.85%	5.39	5.39	5.00	5.00	5.18	5.00	168,000
7/28/2025	-0.05 / -0.95%	5.15	5.39	5.15	5.20	5.25	5.20	126,500

<<Previous 30 days Next 2 days>>

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	2,175,900	8.00	-0.74%
ABS	111,700	3.74	-0.27%
APC	2,300	7.90	0.00%
APH	662,100	6.63	-1.78%
APP	11,400	5.70	1.79%
BMP	70,600	151.10	1.75%
BRC	3,100	12.85	0.39%
BRR	4,400	17.60	0.00%
CSV	511,900	32.55	-0.61%