Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	-0.03 / -0.58%	5.10	5.20	5.10	5.12	5.14	5.12	95,200
9/7/2023	0.00 / 0.00%	5.22	5.30	5.15	5.15	5.21	5.15	267,100
9/6/2023	0.00 / 0.00%	5.24	5.24	5.07	5.15	5.15	5.15	108,700
9/5/2023	+0.08 / +1.58%	5.07	5.15	5.07	5.15	5.12	5.15	126,500
8/31/2023	+0.01 / +0.20%	5.06	5.15	5.06	5.07	5.08	5.07	73,500
8/30/2023	+0.05 / +1.00%	5.01	5.10	5.00	5.06	5.04	5.06	120,200
8/29/2023	-0.04 / -0.79%	5.00	5.10	5.00	5.01	5.04	5.01	113,900
8/28/2023	+0.05 / +1.00%	5.00	5.08	4.80	5.05	4.97	5.05	155,300
8/25/2023	-0.06 / -1.19%	5.00	5.09	4.98	5.00	5.03	5.00	100,300
8/24/2023	+0.11 / +2.22%	5.05	5.06	4.95	5.06	5.02	5.06	158,500
8/23/2023	+0.09 / +1.85%	4.86	5.05	4.86	4.95	4.99	4.95	183,300
8/22/2023	+0.04 / +0.83%	4.83	4.90	4.75	4.86	4.86	4.86	202,000
8/21/2023	-0.21 / -4.17%	5.00	5.00	4.70	4.82	4.82	4.82	278,200
8/18/2023	-0.37 / -6.85%	5.36	5.40	5.03	5.03	5.22	5.03	640,400
8/17/2023	-0.15 / -2.70%	5.54	5.54	5.37	5.40	5.46	5.40	360,900
8/16/2023	0.00 / 0.00%	5.52	5.59	5.50	5.55	5.53	5.55	213,000
8/15/2023	+0.03 / +0.54%	5.62	5.62	5.51	5.55	5.55	5.55	332,700
8/14/2023	-0.09 / -1.60%	5.58	5.65	5.36	5.52	5.51	5.52	311,900
8/11/2023	-0.12 / -2.09%	5.77	5.77	5.50	5.61	5.56	5.61	419,800
8/10/2023	-0.08 / -1.38%	5.84	5.97	5.73	5.73	5.84	5.73	582,400
8/9/2023	+0.21 / +3.75%	5.56	5.84	5.55	5.81	5.71	5.81	698,400
8/8/2023	+0.10 / +1.82%	5.55	5.65	5.51	5.60	5.59	5.60	461,700
8/7/2023	+0.01 / +0.18%	5.50	5.54	5.41	5.50	5.48	5.50	438,900
8/4/2023	-0.01 / -0.18%	5.52	5.52	5.45	5.49	5.47	5.49	217,400
8/3/2023	+0.05 / +0.92%	5.40	5.58	5.40	5.50	5.49	5.50	320,700
8/2/2023	-0.01 / -0.18%	5.46	5.50	5.38	5.45	5.45	5.45	330,200
8/1/2023	-0.09 / -1.62%	5.57	5.65	5.45	5.46	5.53	5.46	577,600
7/31/2023	-0.20 / -3.48%	5.66	5.70	5.53	5.55	5.60	5.55	823,700
7/28/2023	+0.03 / +0.52%	5.67	5.80	5.67	5.75	5.72	5.75	238,800
7/27/2023	-0.01 / -0.17%	5.75	5.97	5.70	5.72	5.78	5.72	503,700

<<Previous 30 days Next 30 days>>

PLP News

22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company
02/04	PLP: Receiving transfer of shares
02/04	PLP: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAA	860,500	6.97	0.58%
ABS	36,600	3.45	-1.43%
APC	3,400	7.80	0.00%
APH	104,800	6.72	-0.44%
APP	29,700	5.70	0.00%
BMP	80,800	140.70	-1.95%
BRC	100	12.40	0.00%
BRR	11,100	20.40	0.00%
CSV	387,400	32.45	0.15%