Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.14 / -1.87%	7.41	7.60	7.36	7.36	7.47	6.44	308,090
9/7/2020	-0.16 / -2.09%	7.66	7.77	7.50	7.50	7.64	6.56	525,670
9/4/2020	-0.21 / -2.67%	7.50	7.80	7.50	7.66	7.71	6.70	301,410
9/3/2020	-0.03 / -0.38%	7.90	7.96	7.82	7.87	7.89	6.89	361,110
9/1/2020	0.00 / 0.00%	7.90	7.96	7.80	7.90	7.89	6.91	334,290
8/31/2020	+0.02 / +0.25%	7.88	7.97	7.85	7.90	7.93	6.91	573,760
8/28/2020	-0.02 / -0.25%	7.86	7.99	7.85	7.88	7.93	6.90	452,420
8/27/2020	+0.15 / +1.94%	7.80	7.95	7.75	7.90	7.83	6.91	643,610
8/26/2020	+0.01 / +0.13%	7.74	7.81	7.73	7.75	7.78	6.78	531,970
8/25/2020	-0.11 / -1.40%	7.90	7.90	7.74	7.74	7.81	6.77	669,910
8/24/2020	-0.04 / -0.51%	7.89	8.00	7.83	7.85	7.90	6.87	764,410
8/21/2020	+0.09 / +1.15%	7.80	7.99	7.70	7.89	7.85	6.90	629,250
8/20/2020	-0.22 / -2.74%	8.02	8.10	7.62	7.80	7.94	6.83	697,410
8/19/2020	-0.13 / -1.60%	8.10	8.16	8.02	8.02	8.09	7.02	526,580
8/18/2020	0.00 / 0.00%	8.02	8.16	8.02	8.15	8.11	7.13	608,990
8/17/2020	+0.14 / +1.75%	8.57	8.57	7.50	8.15	8.30	7.13	1,569,070
8/14/2020	+0.52 / +6.94%	8.01	8.01	8.01	8.01	8.01	7.01	68,270
8/13/2020	-3.71 / -33.13%	7.49	7.49	7.49	7.49	7.49	6.55	143,730
8/12/2020	-0.80 / -6.67%	11.80	12.40	11.20	11.20	11.92	6.13	1,727,000
8/11/2020	-0.30 / -2.44%	12.00	12.30	11.70	12.00	11.91	6.56	975,430
8/10/2020	-0.55 / -4.28%	12.90	12.90	12.00	12.30	12.56	6.73	1,026,100
8/7/2020	-0.55 / -4.10%	13.00	13.50	12.70	12.85	12.95	7.03	789,130
8/6/2020	+0.60 / +4.69%	13.65	13.65	13.00	13.40	13.37	7.33	1,113,970
8/5/2020	+0.80 / +6.67%	12.70	12.80	12.60	12.80	12.75	7.00	2,060,750
8/4/2020	+0.50 / +4.35%	11.50	12.30	11.40	12.00	12.05	6.56	920,410
8/3/2020	+0.40 / +3.60%	11.00	11.50	10.80	11.50	11.10	6.29	559,130
7/31/2020	-0.15 / -1.33%	11.25	11.25	10.70	11.10	11.03	6.07	1,279,880
7/30/2020	+0.25 / +2.27%	10.80	11.50	10.60	11.25	11.11	6.15	485,410
7/29/2020	+0.30 / +2.80%	10.40	11.00	9.96	11.00	10.27	6.02	653,450
7/28/2020	+0.30 / +2.88%	10.40	10.85	9.90	10.70	10.38	5.85	372,560

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%