|
Closing price on 9/7/2017
|
|
| Open |
25.15 |
| High |
27.30 |
| Low |
25.15 |
| Volume |
219,130 |
| Split-adjusted Price |
12.88 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
0.00 / 0.00%
|
25.15
|
27.30
|
25.15
|
25.90
|
25.95
|
12.88
|
219,130
|
|
|
9/6/2017
|
-1.90 / -6.83%
|
27.80
|
27.80
|
25.90
|
25.90
|
26.67
|
12.88
|
326,390
|
|
|
9/5/2017
|
+1.50 / +5.70%
|
27.90
|
27.90
|
27.00
|
27.80
|
27.53
|
13.82
|
361,750
|
|
|
9/1/2017
|
+1.70 / +6.91%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
13.08
|
387,000
|
|
|
8/31/2017
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
12.23
|
1,640,000
|
|
|
8/30/2017
|
+1.50 / +6.98%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
11.43
|
111,100
|
|
|
8/29/2017
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10.69
|
50,100
|
|
|
8/28/2017
|
+1.30 / +6.91%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
9.99
|
50,100
|
|
|
8/25/2017
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.35
|
50,100
|
|
|
8/24/2017
|
+1.15 / +6.99%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.75
|
40,100
|
|
|
8/23/2017
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
8.18
|
40,100
|
|
|
8/22/2017
|
+1.00 / +6.94%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.00
|
7.66
|
40,200
|
|
|
8/21/2017
|
+14.40 / +0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.16
|
100
|
|
|