Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	-0.07 / -1.43%	4.81	4.90	4.81	4.83	4.82	4.83	8,800
9/26/2024	0.00 / 0.00%	4.90	4.90	4.83	4.90	4.87	4.90	92,200
9/25/2024	0.00 / 0.00%	4.81	4.90	4.81	4.90	4.82	4.90	27,200
9/24/2024	-0.04 / -0.81%	4.94	4.94	4.75	4.90	4.80	4.90	7,300
9/23/2024	+0.13 / +2.70%	4.81	4.94	4.81	4.94	4.82	4.94	1,400
9/20/2024	-0.14 / -2.83%	4.98	4.98	4.81	4.81	4.84	4.81	18,400
9/19/2024	+0.06 / +1.23%	4.89	4.95	4.78	4.95	4.88	4.95	23,800
9/18/2024	+0.05 / +1.03%	4.85	4.89	4.78	4.89	4.80	4.89	20,400
9/17/2024	-0.01 / -0.21%	4.80	4.85	4.80	4.84	4.80	4.84	18,400
9/16/2024	-0.04 / -0.82%	4.80	4.92	4.79	4.85	4.83	4.85	2,800
9/13/2024	+0.09 / +1.88%	4.79	4.93	4.78	4.89	4.82	4.89	30,700
9/12/2024	+0.03 / +0.63%	4.96	4.96	4.80	4.80	4.82	4.80	18,400
9/11/2024	-0.16 / -3.25%	5.05	5.05	4.76	4.77	4.79	4.77	15,900
9/10/2024	-0.07 / -1.40%	5.00	5.00	4.90	4.93	4.95	4.93	34,600
9/9/2024	0.00 / 0.00%	5.03	5.05	4.85	5.00	4.98	5.00	17,200
9/6/2024	+0.10 / +2.04%	4.90	5.04	4.90	5.00	5.00	5.00	117,200
9/5/2024	-0.02 / -0.41%	4.90	4.93	4.89	4.90	4.90	4.90	23,100
9/4/2024	+0.02 / +0.41%	4.80	4.95	4.79	4.92	4.87	4.92	17,600
8/30/2024	0.00 / 0.00%	4.99	4.99	4.74	4.90	4.82	4.90	67,900
8/29/2024	+0.10 / +2.08%	4.72	4.90	4.72	4.90	4.83	4.90	18,500
8/28/2024	-0.05 / -1.03%	4.85	4.90	4.80	4.80	4.83	4.80	9,000
8/27/2024	+0.07 / +1.46%	4.95	4.95	4.73	4.85	4.77	4.85	26,500
8/26/2024	-0.04 / -0.83%	4.72	4.88	4.72	4.78	4.78	4.78	37,900
8/23/2024	0.00 / 0.00%	4.70	4.89	4.70	4.82	4.77	4.82	24,000
8/22/2024	+0.01 / +0.21%	4.72	4.83	4.72	4.82	4.75	4.82	28,700
8/21/2024	-0.01 / -0.21%	4.92	4.92	4.75	4.81	4.80	4.81	2,000
8/20/2024	0.00 / 0.00%	4.82	4.95	4.70	4.82	4.76	4.82	71,300
8/19/2024	+0.02 / +0.42%	4.79	4.94	4.79	4.82	4.83	4.82	21,000
8/16/2024	0.00 / 0.00%	4.83	4.84	4.69	4.80	4.80	4.80	53,400
8/15/2024	0.00 / 0.00%	4.82	4.82	4.72	4.80	4.78	4.80	40,500

<<Previous 30 days Next 30 days>>

PLP News

05/02	PLP: Explanation for Quarter 4.2024 financial statements
04/02	PLP: Approving agreements, transactions with related parties
24/01	PLP: Report on Corporate Governance 2024
23/01	PLP: Plan for share public offering
22/01	PLP: BOD resolution dated January 20, 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,803,000	8.68	0.93%
ABS	359,600	4.80	0.84%
APC	7,500	7.20	1.41%
APH	390,900	7.24	-0.14%
APP	1,000	6.50	-1.52%
BMP	94,000	118.60	-0.59%
BRC	11,500	14.25	0.35%
BRR	6,700	23.50	1.29%
CSV	1,811,900	45.70	-0.65%